Tour v309
TECH
BIO-TECHNE CORP
$71.30 +0.21%
$71.31 (+0.01%)🌙
as of 07/10 07:08 PM
(7/9 19:07) ◀
|
Friday, July 10, 2026 (7:08pm)
January 2026
|
▶ (7/13 19:05)
◀ 7/10 19:08 ▶

Option Volume

Detail
ℹ
Current (07/10) 39
Calls: 33 (85%)
Puts: 6 (15%)
Prior (07/09) 53
Calls: 36 (68%)
Puts: 17 (32%)
Current vs Prior -26.42%
Calls: -8.33% (Calls)
Puts: -64.71% (Puts)
Prior 7-Day Total 4,122
Calls: 3,454 (84%)
Puts: 668 (16%)
Prior 7-Day Average 588
Calls: 493 (84%)
Puts: 95 (16%)
Current vs Prior 7-Day Avg -93.38%
Calls: -93.31%
Puts: -93.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $10.2K
Calls: $9.0K (88%)
Puts: $1.2K (12%)
Prior (07/09) $1.8K
Calls: $1.8K (97%)
Puts: $51 (3%)
Current vs Prior +457.79%
Calls: +405.79%
Puts: +2270.59%
Prior 7-Day Total $123.5K
Calls: $106.2K (86%)
Puts: $17.4K (14%)
Prior 7-Day Average $17.6K
Calls: $15.2K (86%)
Puts: $2.5K (14%)
Current vs Prior 7-Day Avg -42.18%
Calls: -40.70%
Puts: -51.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.18
Prior (07/09) 0.47
Current vs Prior -61.50%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -62.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 10,406
Calls: 10,406 (100%)
Puts: -- (0%)
Prior (07/09) 1,325
Calls: 1,325 (100%)
Puts: -- (0%)
Current vs Prior +685.36%
Prior 7-Day Total 76,426
Calls: 70,149 (92%)
Puts: 6,277 (8%)
Prior 7-Day Average 10,918
Calls: 10,021 (91%)
Puts: 1,046 (9%)
Current vs Prior 7-Day Avg -4.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.82% | 1.37%1.82% | 1.37%
Prior 1.07% | 1.41%1.07% | 1.41%
Current vs Prior +70.69% | -2.21%+70.69% | -2.21%
Prior 7-Day Avg 1.41% | 1.72%1.40% | 1.50%
Current vs 7-Day Avg +29.77% | -20.07%+30.56% | -8.27%
Prior 7-Day Eod 1.07% | 1.41%-- | --
Current vs 7-Day Eod +70.69% | -2.21%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.62% | 0.00%
Calls: 28.57% | 0.00%
Puts: 116.67% | 0.00%
Prior 72.62% | 0.00%
Calls: 28.57% | 0.00%
Puts: 116.67% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 72.62% | 0.00%
Calls: 28.57% | 0.00%
Puts: 116.67% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($9.0K) vs puts ($1.2K). Massive premium surge with dollar volume up 458% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (33 calls vs 6 puts). P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.97, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.552.00$1.27114.2%111.00285
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.756.00$3.88109.5%30.95--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 14, top 11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.552.00$1.27114.2%111.00285
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.756.00$3.88109.5%30.95--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 6
Put/Call Ratio 0.18
Net Difference 27

Prior's Put/Call Breakdown

Total Calls 36
Total Puts 17
Put/Call Ratio 0.47
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 3,454
Total Puts 668
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All