TECH - Options Database

TECH

BIO-TECHNE CORP

$71.36 +0.08%

(7/10 19:08) ◀

Monday, July 13, 2026 (7:05pm)

▶ (7/14 19:30)

◀ 7/13 19:05 ▶

Option Volume

Detail

ℹ

Current (07/13) 266

Calls: 188 (71%)

Puts: 78 (29%)

Prior (07/10) 39

Calls: 33 (85%)

Puts: 6 (15%)

Current vs Prior +582.05%

Calls: +469.70% (Calls)

Puts: +1200.00% (Puts)

Prior 7-Day Total 2,954

Calls: 2,317 (78%)

Puts: 637 (22%)

Prior 7-Day Average 422

Calls: 331 (78%)

Puts: 91 (22%)

Current vs Prior 7-Day Avg -36.97%

Calls: -43.20%

Puts: -14.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $39.9K

Calls: $34.1K (85%)

Puts: $5.8K (15%)

Prior (07/10) $10.2K

Calls: $9.0K (88%)

Puts: $1.2K (12%)

Current vs Prior +290.99%

Calls: +278.75%

Puts: +382.05%

Prior 7-Day Total $119.0K

Calls: $105.4K (89%)

Puts: $13.6K (11%)

Prior 7-Day Average $17.0K

Calls: $15.1K (89%)

Puts: $1.9K (11%)

Current vs Prior 7-Day Avg +134.67%

Calls: +126.24%

Puts: +199.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.41

Prior (07/10) 0.18

Current vs Prior +128.19%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -17.48%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13) 5,903

Calls: 5,903 (100%)

Puts: -- (0%)

Prior (07/10) 10,406

Calls: 10,406 (100%)

Puts: -- (0%)

Current vs Prior -43.27%

Prior 7-Day Total 62,868

Calls: 57,467 (91%)

Puts: 5,401 (9%)

Prior 7-Day Average 8,981

Calls: 8,209 (88%)

Puts: 1,080 (12%)

Current vs Prior 7-Day Avg -34.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 2.26% | 1.44%2.26% | 1.44%

Prior 1.82% | 1.37%1.82% | 1.37%

Current vs Prior +23.74% | +5.01%+23.74% | +5.01%

Prior 7-Day Avg 1.48% | 1.63%1.48% | 1.47%

Current vs 7-Day Avg +52.70% | -11.27%+52.25% | -2.06%

Prior 7-Day Eod 1.82% | 1.37%1.82% | 1.37%

Current vs 7-Day Eod +23.74% | +5.01%+23.74% | +5.01%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 72.62% | 0.00%

Calls: 28.57% | 0.00%

Puts: 116.67% | 0.00%

Prior 72.62% | 0.00%

Calls: 28.57% | 0.00%

Puts: 116.67% | 0.00%

Current vs Prior +0.00% | --

Prior 7-Day Avg 72.62% | 0.00%

Calls: 28.57% | 0.00%

Puts: 116.67% | 0.00%

Current vs 7-Day Avg +0.00% | --

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($34.1K) vs puts ($5.8K). Massive premium surge with dollar volume up 291% vs prior. Dollar volume significantly above 7-day average (135% higher). Unusually high activity with volume up 582% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.99, highest 1.00)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	19.40	23.40	$21.40	18.7%	2	1.00	--
$70.00	Jul 17	1.25	1.90	$1.58	41.1%	2	0.97	287

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 2)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	19.40	23.40	$21.40	18.7%	2	1.00	--
$70.00	Jul 17	1.25	1.90	$1.58	41.1%	2	0.97	287

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Aug 21	0.00	0.05	$0.03	166.7%	1	0.14	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 110.11, avg 110.11)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$50.00	$70.00	Jul 17	$19.82	$19.82	$0.18	110.11	$69.82

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $18.24, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$70.00	1:2	Jul 17	$18.24	$1.76

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 188

Total Puts 78

Put/Call Ratio 0.41

Net Difference 110

Prior's Put/Call Breakdown

Total Calls 33

Total Puts 6

Put/Call Ratio 0.18

Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 2,317

Total Puts 637

Average Put/Call Ratio 0.50

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card