Tour v334
TECH
BIO-TECHNE CORP
$71.23 -0.18%
$71.11 (-0.17%)🌙
as of 07/14 07:30 PM
(7/13 19:05) ◀
|
Tuesday, July 14, 2026 (7:30pm)
January 2026
|
▶ (7/15 19:12)
◀ 7/14 19:30 ▶

Option Volume

Detail
ℹ
Current (07/14) 700
Calls: 700 (100%)
Puts: -- (0%)
Prior (07/13) 266
Calls: 188 (71%)
Puts: 78 (29%)
Current vs Prior +163.16%
Calls: +272.34% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,149
Calls: 1,564 (73%)
Puts: 585 (27%)
Prior 7-Day Average 307
Calls: 223 (73%)
Puts: 83 (27%)
Current vs Prior 7-Day Avg +128.01%
Calls: +213.30%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $4.8K
Calls: $4.8K (100%)
Puts: -- (0%)
Prior (07/13) $39.9K
Calls: $34.1K (85%)
Puts: $5.8K (15%)
Current vs Prior -87.98%
Calls: -85.93%
Puts: -100.00%
Prior 7-Day Total $111.7K
Calls: $94.2K (84%)
Puts: $17.5K (16%)
Prior 7-Day Average $16.0K
Calls: $13.5K (84%)
Puts: $2.5K (16%)
Current vs Prior 7-Day Avg -69.96%
Calls: -64.38%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) --
Prior (07/13) 0.41
Current vs Prior -100.00%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 19,061
Calls: 19,061 (100%)
Puts: -- (0%)
Prior (07/13) 5,903
Calls: 5,903 (100%)
Puts: -- (0%)
Current vs Prior +222.90%
Prior 7-Day Total 49,232
Calls: 44,861 (91%)
Puts: 4,371 (9%)
Prior 7-Day Average 7,033
Calls: 6,408 (85%)
Puts: 1,092 (15%)
Current vs Prior 7-Day Avg +171.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.07% | 2.29%1.07% | 2.29%
Prior 2.26% | 1.44%2.26% | 1.44%
Current vs Prior -52.71% | +58.54%-52.71% | +58.54%
Prior 7-Day Avg 1.58% | 1.56%1.61% | 1.47%
Current vs 7-Day Avg -32.66% | +47.13%-33.76% | +55.81%
Prior 7-Day Eod 2.26% | 1.44%2.26% | 1.44%
Current vs 7-Day Eod -52.71% | +58.54%-52.71% | +58.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.62% | 0.00%
Calls: 28.57% | 0.00%
Puts: 116.67% | 0.00%
Prior 72.62% | 0.00%
Calls: 28.57% | 0.00%
Puts: 116.67% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 72.62% | 0.00%
Calls: 28.57% | 0.00%
Puts: 116.67% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.8K) vs puts (--). Light premium activity with dollar volume down 88% vs prior. Unusually high activity with volume up 163% vs prior - elevated interest. Volume explosion - 128% above 7-day average (700 vs avg 307).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.90, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.051.40$0.73184.9%30.93287
$70.00Aug 211.251.80$1.5335.9%10.87158
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.051.40$0.73184.9%30.93287
$70.00Aug 211.251.80$1.5335.9%10.87158
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 159.6%, max 159.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2113.4%5.2%159.6%4445
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.80, cheapest $0.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$0.8013.4%5.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 700
Total Puts --
Put/Call Ratio --
Net Difference 700

Prior's Put/Call Breakdown

Total Calls 188
Total Puts 78
Put/Call Ratio 0.41
Net Difference 110

Prior 7-Day Put/Call Summary

Total Calls 1,564
Total Puts 585
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All