Tour v340
TECH
BIO-TECHNE CORP
$71.48 +0.35%
$71.46 (-0.03%)🌙
as of 07/15 07:12 PM
(7/14 19:30) ◀
|
Wednesday, July 15, 2026 (7:12pm)
January 2026
|
▶ (7/16 19:04)
◀ 7/15 19:12 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,639
Calls: 1,608 (98%)
Puts: 31 (2%)
Prior (07/14) 700
Calls: 700 (100%)
Puts: -- (0%)
Current vs Prior +134.14%
Calls: +129.71% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,208
Calls: 1,733 (78%)
Puts: 475 (22%)
Prior 7-Day Average 315
Calls: 247 (78%)
Puts: 67 (22%)
Current vs Prior 7-Day Avg +419.61%
Calls: +549.51%
Puts: -54.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $12.9K
Calls: $12.5K (96%)
Puts: $487 (4%)
Prior (07/14) $4.8K
Calls: $4.8K (80%)
Puts: $1.2K (20%)
Current vs Prior +169.94%
Calls: +159.78%
Puts: -59.72%
Prior 7-Day Total $101.9K
Calls: $87.0K (85%)
Puts: $14.9K (15%)
Prior 7-Day Average $14.6K
Calls: $12.4K (85%)
Puts: $2.1K (15%)
Current vs Prior 7-Day Avg -11.10%
Calls: +0.26%
Puts: -77.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.02
Prior (07/14) --
Current vs Prior +0.00%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -96.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 18,236
Calls: 18,074 (99%)
Puts: 162 (1%)
Prior (07/14) 19,061
Calls: 19,061 (100%)
Puts: -- (0%)
Current vs Prior -4.33%
Prior 7-Day Total 49,970
Calls: 46,590 (93%)
Puts: 3,380 (7%)
Prior 7-Day Average 7,138
Calls: 6,655 (86%)
Puts: 1,126 (14%)
Current vs Prior 7-Day Avg +155.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.47% | 3.85%1.47% | 3.85%
Prior 1.07% | 2.29%1.07% | 2.29%
Current vs Prior +37.67% | +68.12%+37.67% | +68.12%
Prior 7-Day Avg 1.53% | 1.59%1.53% | 1.59%
Current vs 7-Day Avg -4.19% | +142.61%-4.19% | +142.60%
Prior 7-Day Eod 1.07% | 2.29%1.07% | 2.29%
Current vs 7-Day Eod +37.67% | +68.12%+37.67% | +68.12%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.62% | 0.00%
Calls: 28.57% | 0.00%
Puts: 116.67% | 0.00%
Prior 72.62% | 0.00%
Calls: 28.57% | 0.00%
Puts: 116.67% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 72.62% | 0.00%
Calls: 28.57% | 0.00%
Puts: 116.67% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($12.5K) vs puts ($487). Massive premium surge with dollar volume up 170% vs prior. Unusually high activity with volume up 134% vs prior - elevated interest. Volume explosion - 420% above 7-day average (1,639 vs avg 315).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.99, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.052.00$1.02191.2%111.00287
$65.00Aug 215.808.80$7.3041.1%21.00--
$70.00Aug 211.403.90$2.6594.3%50.95158
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.000.05$0.03166.7%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 64, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.000.05$0.03166.7%200.03--
$70.00Jul 170.052.00$1.02191.2%111.00287
$70.00Aug 211.403.90$2.6594.3%50.95158
$65.00Aug 215.808.80$7.3041.1%21.00--
$75.00Jul 170.000.05$0.03166.7%10.03--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.000.20$0.10200.0%200.15162
$55.00Jul 170.000.05$0.03166.7%51.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 318.3%, max 318.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2136.0%8.6%318.3%21--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.05, avg 2.48)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Jul 17$0.99$4.01$0.994.05$70.99
$70.00$75.00Aug 21$2.62$2.38$2.620.91$72.62
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 13.29, avg 4.88)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$4.65$4.65$0.3513.29$69.65
$70.00$75.00Aug 21$2.62$2.62$2.381.10$72.62
$70.00$75.00Jul 17$0.99$0.99$4.010.25$70.99
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.63, cheapest $1.63)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$1.63-999.0%5.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.85% of stock, avg 3.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$2.65$0.10$2.75$67.25$72.753.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.46, cheapest $2.03)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$2.03$2.971.46
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.96, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Jul 17$0.96$4.04
$65.00$70.001:2Aug 21$2.00$3.00
$70.00$75.001:2Aug 21$2.59$2.41
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,608
Total Puts 31
Put/Call Ratio 0.02
Net Difference 1,577

Prior's Put/Call Breakdown

Total Calls 700
Total Puts --
Put/Call Ratio --
Net Difference 700

Prior 7-Day Put/Call Summary

Total Calls 1,733
Total Puts 475
Average Put/Call Ratio 0.60
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All