Tour v344
TECH
BIO-TECHNE CORP
$71.77 +0.41%
$71.60 (-0.24%)🌙
as of 07/16 07:04 PM
(7/15 19:12) ◀
|
Thursday, July 16, 2026 (7:04pm)
January 2026
|
▶ (7/17 19:22)
◀ 7/16 19:04 ▶

Option Volume

Detail
ℹ
Current (07/16) 7,581
Calls: 7,566 (100%)
Puts: 15 (0%)
Prior (07/15) 1,639
Calls: 1,608 (98%)
Puts: 31 (2%)
Current vs Prior +362.54%
Calls: +370.52% (Calls)
Puts: -51.61% (Puts)
Prior 7-Day Total 3,566
Calls: 3,206 (90%)
Puts: 360 (10%)
Prior 7-Day Average 509
Calls: 458 (90%)
Puts: 51 (10%)
Current vs Prior 7-Day Avg +1388.14%
Calls: +1551.97%
Puts: -70.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $568.5K
Calls: $566.8K (100%)
Puts: $1.8K (0%)
Prior (07/15) $12.9K
Calls: $12.5K (96%)
Puts: $487 (4%)
Current vs Prior +4293.38%
Calls: +4450.88%
Puts: +265.50%
Prior 7-Day Total $77.7K
Calls: $68.0K (87%)
Puts: $9.7K (13%)
Prior 7-Day Average $11.1K
Calls: $9.7K (87%)
Puts: $1.4K (13%)
Current vs Prior 7-Day Avg +5019.94%
Calls: +5734.11%
Puts: +28.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.00
Prior (07/15) 0.02
Current vs Prior -89.72%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -99.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 29,509
Calls: 29,506 (100%)
Puts: 3 (0%)
Prior (07/15) 18,236
Calls: 18,074 (99%)
Puts: 162 (1%)
Current vs Prior +61.82%
Prior 7-Day Total 66,079
Calls: 63,431 (96%)
Puts: 2,648 (4%)
Prior 7-Day Average 9,439
Calls: 9,061 (91%)
Puts: 882 (9%)
Current vs Prior 7-Day Avg +212.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.38% | 2.41%2.38% | 2.41%
Prior 1.47% | 3.85%1.47% | 3.85%
Current vs Prior +62.20% | -37.35%+62.20% | -37.34%
Prior 7-Day Avg 1.52% | 1.90%1.52% | 1.90%
Current vs 7-Day Avg +56.60% | +26.62%+56.60% | +26.62%
Prior 7-Day Eod 1.47% | 3.85%1.47% | 3.85%
Current vs 7-Day Eod +62.20% | -37.35%+62.20% | -37.34%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.62% | 0.00%
Calls: 28.57% | 0.00%
Puts: 116.67% | 0.00%
Prior 72.62% | 0.00%
Calls: 28.57% | 0.00%
Puts: 116.67% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 72.62% | 0.00%
Calls: 28.57% | 0.00%
Puts: 116.67% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($566.8K) vs puts ($1.8K). Massive premium surge with dollar volume up 4293% vs prior. Dollar volume significantly above 7-day average (5020% higher). Unusually high activity with volume up 363% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.99, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 171.352.00$1.6838.7%31.00287
$70.00Aug 210.153.20$1.68181.5%31.00--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.000.05$0.03166.7%11.00--
$75.00Jul 172.755.40$4.0865.0%30.943

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 1.1K, top 1.0K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.100.20$0.1566.7%1.0K0.111.1K
$75.00Jul 170.000.05$0.03166.7%910.041.1K
$70.00Jul 171.352.00$1.6838.7%31.00287
$70.00Aug 210.153.20$1.68181.5%31.00--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.000.10$0.05200.0%50.10--
$75.00Jul 172.755.40$4.0865.0%30.943
$55.00Jul 170.000.05$0.03166.7%11.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 273.1%, max 273.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2148.5%13.0%273.1%1.1K2.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.94, avg 2.75)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$1.53$3.47$1.532.27$71.53
$70.00$75.00Jul 17$1.65$3.35$1.652.03$71.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$55.00Jul 17$4.05$15.95$4.053.94$70.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.49, avg 0.39)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 17$1.65$1.65$3.350.49$71.65
$70.00$75.00Aug 21$1.53$1.53$3.470.44$71.53
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$55.00Jul 17$4.05$4.05$15.950.25$70.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.12, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$0.1248.5%13.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.41% of stock, avg 4.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$1.68$0.05$1.73$68.27$71.732.41%
$75.00Jul 17$0.03$4.08$4.11$70.89$79.115.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.28% of stock, avg 0.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$70.00Aug 21$0.15$0.05$0.20$69.80$75.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $4.02, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21$1.38$3.62
$70.00$75.001:2Jul 17$1.62$3.38
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$55.001:2Jul 17$4.02$15.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.14%, avg 0.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$0.100.114.5%0.14%4.64%1.0K1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,566
Total Puts 15
Put/Call Ratio 0.00
Net Difference 7,551

Prior's Put/Call Breakdown

Total Calls 1,608
Total Puts 31
Put/Call Ratio 0.02
Net Difference 1,577

Prior 7-Day Put/Call Summary

Total Calls 3,206
Total Puts 360
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All