Tour v346
TECH
BIO-TECHNE CORP
$72.12 +0.49%
$72.07 (-0.07%)🌙
as of 07/17 07:22 PM
(7/16 19:04) ◀
|
Friday, July 17, 2026 (7:22pm)
January 2026
|
▶
◀ 7/17 19:22

Option Volume

Detail
ℹ
Current (07/17) 159
Calls: 139 (87%)
Puts: 20 (13%)
Prior (07/16) 7,581
Calls: 7,566 (100%)
Puts: 15 (0%)
Current vs Prior -97.90%
Calls: -98.16% (Calls)
Puts: +33.33% (Puts)
Prior 7-Day Total 11,017
Calls: 10,712 (97%)
Puts: 305 (3%)
Prior 7-Day Average 1,573
Calls: 1,530 (97%)
Puts: 43 (3%)
Current vs Prior 7-Day Avg -89.90%
Calls: -90.92%
Puts: -54.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $3.6K
Calls: $3.5K (97%)
Puts: $110 (3%)
Prior (07/16) $568.5K
Calls: $566.8K (100%)
Puts: $1.8K (0%)
Current vs Prior -99.37%
Calls: -99.39%
Puts: -93.82%
Prior 7-Day Total $643.4K
Calls: $633.0K (98%)
Puts: $10.4K (2%)
Prior 7-Day Average $91.9K
Calls: $90.4K (98%)
Puts: $1.5K (2%)
Current vs Prior 7-Day Avg -96.09%
Calls: -96.15%
Puts: -92.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.14
Prior (07/16) 0.00
Current vs Prior +7157.55%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -36.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 23,594
Calls: 23,594 (100%)
Puts: -- (0%)
Prior (07/16) 29,509
Calls: 29,506 (100%)
Puts: 3 (0%)
Current vs Prior -20.04%
Prior 7-Day Total 88,598
Calls: 87,116 (98%)
Puts: 1,482 (2%)
Prior 7-Day Average 12,656
Calls: 12,445 (96%)
Puts: 494 (4%)
Current vs Prior 7-Day Avg +86.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.51% | 3.19%3.51% | 3.19%
Prior 2.38% | 2.41%2.38% | 2.41%
Current vs Prior +33.85% | +50.71%+47.23% | +32.30%
Prior 7-Day Avg 1.65% | 2.03%1.65% | 2.03%
Current vs 7-Day Avg +93.82% | +79.35%+113.20% | +57.45%
Prior 7-Day Eod 2.38% | 2.41%2.38% | 2.41%
Current vs 7-Day Eod +33.85% | +50.71%+47.23% | +32.30%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.62% | 0.00%
Calls: 28.57% | 0.00%
Puts: 116.67% | 0.00%
Prior 72.62% | 0.00%
Calls: 28.57% | 0.00%
Puts: 116.67% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 72.62% | 0.00%
Calls: 28.57% | 0.00%
Puts: 116.67% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($3.5K) vs puts ($110). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 98% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (139 calls vs 20 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.78, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.104.90$2.50192.0%40.78285
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 20, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.050.10$0.0862.5%50.07--
$70.00Jul 170.104.90$2.50192.0%40.78285
$75.00Jul 170.000.05$0.03166.7%10.04994
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.000.05$0.03166.7%100.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2762.5%, max 2762.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 21292.9%10.2%2762.5%6994
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.02, avg 1.02)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Jul 17$2.47$2.53$2.471.02$72.47
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.98, avg 0.98)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 17$2.47$2.47$2.530.98$72.47
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.05, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$0.05292.9%10.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.51% of stock, avg 3.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$2.50$0.03$2.53$67.47$72.533.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.44, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Jul 17$2.44$2.56
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 139
Total Puts 20
Put/Call Ratio 0.14
Net Difference 119

Prior's Put/Call Breakdown

Total Calls 7,566
Total Puts 15
Put/Call Ratio 0.00
Net Difference 7,551

Prior 7-Day Put/Call Summary

Total Calls 10,712
Total Puts 305
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All