Tour v294
TEL
TE CONNECTIVITY PLC
$200.15 +1.37%
$200.85 (+0.35%)🌙
as of 07/06 07:03 PM
(7/2 19:04) ◀
|
Monday, July 6, 2026 (7:03pm)
January 2026
|
▶ (7/7 19:06)
◀ 7/6 19:03 ▶

Option Volume

Detail
ℹ
Current (07/06) 336
Calls: 252 (75%)
Puts: 84 (25%)
Prior (07/02) 3,168
Calls: 1,282 (40%)
Puts: 1,886 (60%)
Current vs Prior -89.39%
Calls: -80.34% (Calls)
Puts: -95.55% (Puts)
Prior 7-Day Total 21,297
Calls: 17,890 (84%)
Puts: 3,407 (16%)
Prior 7-Day Average 3,042
Calls: 2,555 (84%)
Puts: 486 (16%)
Current vs Prior 7-Day Avg -88.96%
Calls: -90.14%
Puts: -82.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $304.2K
Calls: $189.7K (62%)
Puts: $114.6K (38%)
Prior (07/02) $4.77M
Calls: $1.97M (41%)
Puts: $2.80M (59%)
Current vs Prior -93.62%
Calls: -90.39%
Puts: -95.90%
Prior 7-Day Total $11.72M
Calls: $7.73M (66%)
Puts: $3.99M (34%)
Prior 7-Day Average $1.67M
Calls: $1.10M (66%)
Puts: $570.5K (34%)
Current vs Prior 7-Day Avg -81.83%
Calls: -82.82%
Puts: -79.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.33
Prior (07/02) 1.47
Current vs Prior -77.34%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -70.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 9,613
Calls: 8,790 (91%)
Puts: 823 (9%)
Prior (07/02) 10,398
Calls: 8,824 (85%)
Puts: 1,574 (15%)
Current vs Prior -7.55%
Prior 7-Day Total 40,437
Calls: 33,794 (84%)
Puts: 6,643 (16%)
Prior 7-Day Average 5,776
Calls: 4,827 (84%)
Puts: 949 (16%)
Current vs Prior 7-Day Avg +66.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.77% | 17.39%9.77% | 17.39%
Prior 9.12% | 16.23%-- | --
Current vs Prior +7.14% | +7.11%-- | --
Prior 7-Day Avg 10.19% | 16.53%-- | --
Current vs 7-Day Avg -4.11% | +5.16%-- | --
Prior 7-Day Eod 9.12% | 16.23%-- | --
Current vs 7-Day Eod +7.14% | +7.11%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.30% | 6.94%
Calls: 6.01% | 4.42%
Puts: 14.59% | 9.46%
Prior 10.30% | 6.94%
Calls: 6.01% | 4.42%
Puts: 14.59% | 9.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.22% | 8.45%
Calls: 12.30% | 6.88%
Puts: 16.13% | 10.02%
Current vs 7-Day Avg -27.55% | -17.84%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($189.7K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (252 calls vs 84 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1712.0013.20$12.609.5%120.70331

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 176.407.50$6.9515.8%1340.53229
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1712.0013.20$12.609.5%120.70331

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 204, top 134)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 176.407.50$6.9515.8%1340.53229
$210.00Jul 172.503.60$3.0536.1%170.3082
$220.00Jul 170.851.55$1.2058.3%30.14151
$240.00Jul 170.150.25$0.2050.0%30.03387
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 175.807.00$6.4018.8%180.48256
$210.00Jul 1712.0013.20$12.609.5%120.70331
$175.00Jul 170.451.25$0.8594.1%70.0948
$185.00Jul 171.352.15$1.7545.7%50.17--
$195.00Jul 173.704.90$4.3027.9%50.3695

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 19.00, avg 5.71)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$240.00Jul 17$1.00$19.00$1.0019.00$221.00
$210.00$220.00Jul 17$1.85$8.15$1.854.41$211.85
$200.00$210.00Jul 17$3.90$6.10$3.901.56$203.90
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$175.00Jul 17$0.90$9.10$0.9010.11$184.10
$195.00$185.00Jul 17$2.55$7.45$2.552.92$192.45
$200.00$195.00Jul 17$2.10$2.90$2.101.38$197.90
$210.00$200.00Jul 17$6.20$3.80$6.200.61$203.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.63, avg 0.53)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Jul 17$3.90$3.90$6.100.64$203.90
$210.00$220.00Jul 17$1.85$1.85$8.150.23$211.85
$220.00$240.00Jul 17$1.00$1.00$19.000.05$221.00
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$200.00Jul 17$6.20$6.20$3.801.63$203.80
$200.00$195.00Jul 17$2.10$2.10$2.900.72$197.90
$195.00$185.00Jul 17$2.55$2.55$7.450.34$192.45
$185.00$175.00Jul 17$0.90$0.90$9.100.10$184.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.67% of stock, avg 7.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Jul 17$6.95$6.40$13.35$186.65$213.356.67%
$210.00Jul 17$3.05$12.60$15.65$194.35$225.657.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.02% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$175.00Jul 17$1.20$0.85$2.05$172.95$222.05
$220.00$185.00Jul 17$1.20$1.75$2.95$182.05$222.95
$210.00$175.00Jul 17$3.05$0.85$3.90$171.10$213.90
$210.00$185.00Jul 17$3.05$1.75$4.80$180.20$214.80
$220.00$195.00Jul 17$1.20$4.30$5.50$189.50$225.50
$210.00$195.00Jul 17$3.05$4.30$7.35$187.65$217.35
$220.00$200.00Jul 17$1.20$6.40$7.60$192.40$227.60
$210.00$200.00Jul 17$3.05$6.40$9.45$190.55$219.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.82, avg credit $4.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/195200/210Jul 17$6.45$3.551.82$188.55$206.45
175/185200/210Jul 17$4.80$5.200.92$180.20$204.80
185/195210/220Jul 17$4.40$5.600.79$190.60$214.40
195/200210/220Jul 17$3.95$6.050.65$196.05$213.95
200/210220/240Jul 17$7.20$12.800.56$202.80$227.20
175/185210/220Jul 17$2.75$7.250.38$182.25$212.75
185/195220/240Jul 17$3.55$16.450.22$191.45$223.55
195/200220/240Jul 17$3.10$16.900.18$196.90$223.10
175/185220/240Jul 17$1.90$18.100.10$183.10$221.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.06, cheapest $1.65)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Jul 17$2.05$7.953.88
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$175.00$185.00$195.00Jul 17$1.65$8.355.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.20, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$220.00$240.001:2Jul 17$0.80$19.20
$210.00$220.001:2Jul 17$0.65$9.35
$200.00$210.001:2Jul 17$0.85$9.15
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Jul 17-$0.20$9.80
$200.00$195.001:2Jul 17-$2.20$2.80
$185.00$175.001:2Jul 17$0.05$9.95
$195.00$185.001:2Jul 17$0.80$9.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.25%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Jul 17$2.500.304.9%1.25%6.17%1782
$220.00Jul 17$0.850.149.9%0.42%10.34%3151

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 252
Total Puts 84
Put/Call Ratio 0.33
Net Difference 168

Prior's Put/Call Breakdown

Total Calls 1,282
Total Puts 1,886
Put/Call Ratio 1.47
Net Difference -604

Prior 7-Day Put/Call Summary

Total Calls 17,890
Total Puts 3,407
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All