Tour v297
TEL
TE CONNECTIVITY PLC
$197.84 -1.15%
$196.00 (-0.93%)🌙
as of 07/07 07:06 PM
(7/6 19:03) ◀
|
Tuesday, July 7, 2026 (7:06pm)
January 2026
|
▶ (7/8 19:07)
◀ 7/7 19:06 ▶

Option Volume

Detail
ℹ
Current (07/07) 594
Calls: 447 (75%)
Puts: 147 (25%)
Prior (07/06) 336
Calls: 252 (75%)
Puts: 84 (25%)
Current vs Prior +76.79%
Calls: +77.38% (Calls)
Puts: +75.00% (Puts)
Prior 7-Day Total 21,095
Calls: 17,914 (85%)
Puts: 3,181 (15%)
Prior 7-Day Average 3,013
Calls: 2,559 (85%)
Puts: 454 (15%)
Current vs Prior 7-Day Avg -80.29%
Calls: -82.53%
Puts: -67.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $746.9K
Calls: $491.8K (66%)
Puts: $255.1K (34%)
Prior (07/06) $304.2K
Calls: $189.7K (62%)
Puts: $114.6K (38%)
Current vs Prior +145.50%
Calls: +159.32%
Puts: +122.62%
Prior 7-Day Total $11.53M
Calls: $7.57M (66%)
Puts: $3.96M (34%)
Prior 7-Day Average $1.65M
Calls: $1.08M (66%)
Puts: $565.9K (34%)
Current vs Prior 7-Day Avg -54.67%
Calls: -54.54%
Puts: -54.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.33
Prior (07/06) 0.33
Current vs Prior -1.34%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -66.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 11,699
Calls: 9,405 (80%)
Puts: 2,294 (20%)
Prior (07/06) 9,613
Calls: 8,790 (91%)
Puts: 823 (9%)
Current vs Prior +21.70%
Prior 7-Day Total 47,207
Calls: 41,137 (87%)
Puts: 6,070 (13%)
Prior 7-Day Average 6,743
Calls: 5,876 (87%)
Puts: 867 (13%)
Current vs Prior 7-Day Avg +73.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.46% | 15.95%7.46% | 15.95%
Prior 9.77% | 17.39%9.77% | 17.39%
Current vs Prior -23.67% | -8.28%-23.67% | -8.28%
Prior 7-Day Avg 10.10% | 16.68%9.77% | 17.39%
Current vs 7-Day Avg -26.18% | -4.37%-23.67% | -8.28%
Prior 7-Day Eod 9.77% | 17.39%-- | --
Current vs 7-Day Eod -23.67% | -8.28%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.30% | 6.94%
Calls: 6.01% | 4.42%
Puts: 14.59% | 9.46%
Prior 10.30% | 6.94%
Calls: 6.01% | 4.42%
Puts: 14.59% | 9.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.48% | 7.90%
Calls: 10.80% | 6.03%
Puts: 16.15% | 9.77%
Current vs 7-Day Avg -23.58% | -12.14%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($491.8K). Massive premium surge with dollar volume up 146% vs prior. Above-average activity with volume up 77% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (447 calls vs 147 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.67, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 179.9012.40$11.1522.4%2770.71180
$195.00Jul 176.708.60$7.6524.8%230.5947
$200.00Aug 2112.4014.50$13.4515.6%880.51320
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1721.1024.10$22.6013.3%10.91324
$210.00Jul 1712.7015.30$14.0018.6%10.78323
$200.00Jul 176.507.70$7.1016.9%30.54--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 438, top 277)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 179.9012.40$11.1522.4%2770.71180
$200.00Aug 2112.4014.50$13.4515.6%880.51320
$195.00Jul 176.708.60$7.6524.8%230.5947
$210.00Jul 171.452.20$1.8341.0%160.2267
$200.00Jul 174.305.80$5.0529.7%50.46233
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 171.252.30$1.7859.0%40.19--
$200.00Jul 176.507.70$7.1016.9%30.54--
$190.00Jul 172.503.60$3.0536.1%20.29--
$150.00Jul 170.000.70$0.35200.0%10.03--
$210.00Jul 1712.7015.30$14.0018.6%10.78323

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 50.3%, max 74.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 17Aug 2164.0%50.9%25.8%2--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 17Aug 2192.0%52.6%74.8%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 73.07, avg 9.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$240.00Jul 17$0.27$19.73$0.2773.07$220.27
$210.00$220.00Jul 17$1.26$8.74$1.266.94$211.26
$230.00$240.00Aug 21$1.52$8.48$1.525.58$231.52
$220.00$230.00Aug 21$2.20$7.80$2.203.55$222.20
$200.00$210.00Jul 17$3.22$6.78$3.222.11$203.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$150.00Jul 17$1.43$33.57$1.4323.48$183.57
$190.00$150.00Aug 21$9.82$30.18$9.823.07$180.18
$190.00$185.00Jul 17$1.27$3.73$1.272.94$188.73
$200.00$190.00Jul 17$4.05$5.95$4.051.47$195.95
$195.00$190.00Aug 21$2.25$2.75$2.251.22$192.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 6.14, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Jul 17$3.50$3.50$1.502.33$193.50
$195.00$200.00Jul 17$2.60$2.60$2.401.08$197.60
$200.00$220.00Aug 21$7.10$7.10$12.900.55$207.10
$200.00$210.00Jul 17$3.22$3.22$6.780.47$203.22
$220.00$230.00Aug 21$2.20$2.20$7.800.28$222.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Jul 17$8.60$8.60$1.406.14$211.40
$210.00$200.00Jul 17$6.90$6.90$3.102.23$203.10
$200.00$195.00Aug 21$2.50$2.50$2.501.00$197.50
$195.00$190.00Aug 21$2.25$2.25$2.750.82$192.75
$200.00$190.00Jul 17$4.05$4.05$5.950.68$195.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $5.56, cheapest $0.63)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Jul 17Aug 21$2.3364.0%50.9%
$220.00Jul 17Aug 21$5.7846.1%52.1%
$200.00Jul 17Aug 21$8.4046.7%53.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Aug 21$0.6392.0%52.6%
$190.00Jul 17Aug 21$7.7548.4%51.9%
$200.00Jul 17Aug 21$8.4546.7%53.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.14% of stock, avg 9.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Jul 17$5.05$7.10$12.15$187.85$212.156.14%
$190.00Jul 17$11.15$3.05$14.20$175.80$204.207.18%
$210.00Jul 17$1.83$14.00$15.83$194.17$225.838.00%
$220.00Jul 17$0.57$22.60$23.17$196.83$243.1711.71%
$200.00Aug 21$13.45$15.55$29.00$171.00$229.0014.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.19% of stock, avg 5.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$185.00Jul 17$0.57$1.78$2.35$182.65$222.35
$210.00$185.00Jul 17$1.83$1.78$3.61$181.39$213.61
$240.00$150.00Aug 21$2.63$0.98$3.61$146.39$243.61
$220.00$190.00Jul 17$0.57$3.05$3.62$186.38$223.62
$210.00$190.00Jul 17$1.83$3.05$4.88$185.12$214.88
$230.00$150.00Aug 21$4.15$0.98$5.13$144.87$235.13
$200.00$185.00Jul 17$5.05$1.78$6.83$178.17$206.83
$220.00$150.00Aug 21$6.35$0.98$7.33$142.67$227.33
$200.00$190.00Jul 17$5.05$3.05$8.10$181.90$208.10
$240.00$190.00Aug 21$2.63$10.80$13.43$176.57$253.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 3.42, avg credit $5.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190195/200Jul 17$3.87$1.133.42$186.13$198.87
190/200210/220Jul 17$5.31$4.691.13$194.69$215.31
195/200220/230Aug 21$4.70$5.300.89$195.30$224.70
190/195200/220Aug 21$9.35$10.650.88$185.65$209.35
185/190200/210Jul 17$4.49$5.510.81$185.51$204.49
190/195220/230Aug 21$4.45$5.550.80$190.55$224.45
150/190200/220Aug 21$16.92$23.080.73$173.08$216.92
195/200230/240Aug 21$4.02$5.980.67$195.98$234.02
190/195230/240Aug 21$3.77$6.230.61$191.23$233.77
200/210220/240Jul 17$7.17$12.830.56$202.83$227.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 19.00, cheapest $0.25)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.68$9.3213.71
$190.00$195.00$200.00Jul 17$0.90$4.104.56
$200.00$210.00$220.00Jul 17$1.96$8.044.10
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.25$4.7519.00
$200.00$210.00$220.00Jul 17$1.70$8.304.88
$190.00$200.00$210.00Jul 17$2.85$7.152.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.03, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$240.001:2Jul 17-$0.03$19.97
$240.00$250.001:2Jul 17-$0.20$9.80
$230.00$240.001:2Aug 21-$1.11$8.89
$220.00$230.001:2Aug 21-$1.95$8.05
$195.00$200.001:2Jul 17-$2.45$2.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Jul 17-$0.20$9.80
$220.00$210.001:2Jul 17-$5.40$4.60
$190.00$185.001:2Jul 17-$0.51$4.49
$185.00$150.001:2Jul 17$1.08$33.92
$190.00$150.001:2Aug 21$8.84$31.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.27%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 21$12.400.511.1%6.27%7.36%88320
$220.00Aug 21$5.900.3011.2%2.98%14.18%2--
$200.00Jul 17$4.300.461.1%2.17%3.27%5233
$230.00Aug 21$3.600.2216.3%1.82%18.08%27.5K
$240.00Aug 21$2.150.1521.3%1.09%22.40%1--
$210.00Jul 17$1.450.226.2%0.73%6.88%1667
$220.00Jul 17$0.400.0911.2%0.20%11.40%5152

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 447
Total Puts 147
Put/Call Ratio 0.33
Net Difference 300

Prior's Put/Call Breakdown

Total Calls 252
Total Puts 84
Put/Call Ratio 0.33
Net Difference 168

Prior 7-Day Put/Call Summary

Total Calls 17,914
Total Puts 3,181
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All