Tour v303
TEL
TE CONNECTIVITY PLC
$196.24 -0.81%
$196.85 (+0.31%)🌙
as of 07/08 07:07 PM
(7/7 19:06) ◀
|
Wednesday, July 8, 2026 (7:07pm)
January 2026
|
▶ (7/9 19:07)
◀ 7/8 19:07 ▶

Option Volume

Detail
ℹ
Current (07/08) 6,339
Calls: 6,110 (96%)
Puts: 229 (4%)
Prior (07/07) 594
Calls: 447 (75%)
Puts: 147 (25%)
Current vs Prior +967.17%
Calls: +1266.89% (Calls)
Puts: +55.78% (Puts)
Prior 7-Day Total 21,467
Calls: 18,227 (85%)
Puts: 3,240 (15%)
Prior 7-Day Average 3,066
Calls: 2,603 (85%)
Puts: 462 (15%)
Current vs Prior 7-Day Avg +106.70%
Calls: +134.65%
Puts: -50.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.95M
Calls: $1.75M (90%)
Puts: $199.8K (10%)
Prior (07/07) $746.9K
Calls: $491.8K (66%)
Puts: $255.1K (34%)
Current vs Prior +161.67%
Calls: +256.76%
Puts: -21.68%
Prior 7-Day Total $12.11M
Calls: $7.98M (66%)
Puts: $4.13M (34%)
Prior 7-Day Average $1.73M
Calls: $1.14M (66%)
Puts: $589.7K (34%)
Current vs Prior 7-Day Avg +12.95%
Calls: +53.83%
Puts: -66.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.04
Prior (07/07) 0.33
Current vs Prior -88.60%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -95.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 18,465
Calls: 16,737 (91%)
Puts: 1,728 (9%)
Prior (07/07) 11,699
Calls: 9,405 (80%)
Puts: 2,294 (20%)
Current vs Prior +57.83%
Prior 7-Day Total 57,698
Calls: 50,033 (87%)
Puts: 7,665 (13%)
Prior 7-Day Average 8,242
Calls: 7,147 (87%)
Puts: 1,095 (13%)
Current vs Prior 7-Day Avg +124.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.24% | 15.44%7.24% | 15.44%
Prior 7.46% | 15.95%7.46% | 15.95%
Current vs Prior -2.94% | -3.18%-2.94% | -3.18%
Prior 7-Day Avg 9.48% | 16.43%8.61% | 16.67%
Current vs 7-Day Avg -23.69% | -6.02%-15.97% | -7.36%
Prior 7-Day Eod 7.46% | 15.95%-- | --
Current vs 7-Day Eod -2.94% | -3.18%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.30% | 6.94%
Calls: 6.01% | 4.42%
Puts: 14.59% | 9.46%
Prior 10.30% | 6.94%
Calls: 6.01% | 4.42%
Puts: 14.59% | 9.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.72% | 7.56%
Calls: 7.85% | 5.34%
Puts: 15.58% | 9.78%
Current vs 7-Day Avg -12.11% | -8.18%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.75M) vs puts ($199.8K). Massive premium surge with dollar volume up 162% vs prior. Unusually high activity with volume up 967% vs prior - elevated interest. Volume explosion - 107% above 7-day average (6,339 vs avg 3,066).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2114.9016.40$15.659.6%120.5145

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.65, highest 0.81)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 1712.7014.50$13.6013.2%270.791
$190.00Jul 179.1010.10$9.6010.4%610.68331
$195.00Aug 2113.6015.70$14.6514.3%60.546
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1713.9016.30$15.1015.9%20.81323
$200.00Jul 176.908.50$7.7020.8%1450.58244
$200.00Aug 2114.9016.40$15.659.6%120.5145

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 3.4K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 213.604.50$4.0522.2%2.9K0.217.5K
$200.00Jul 173.904.70$4.3018.6%1530.42232
$190.00Jul 179.1010.10$9.6010.4%610.68331
$185.00Jul 1712.7014.50$13.6013.2%270.791
$220.00Aug 215.006.60$5.8027.6%200.29163
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 176.908.50$7.7020.8%1450.58244
$190.00Jul 172.753.60$3.1826.7%150.321.0K
$200.00Aug 2114.9016.40$15.659.6%120.5145
$185.00Jul 171.352.25$1.8050.0%30.21--
$195.00Jul 174.605.50$5.0517.8%30.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 10.11, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Aug 21$0.90$9.10$0.9010.11$240.90
$210.00$220.00Jul 17$0.96$9.04$0.969.42$210.96
$230.00$240.00Aug 21$1.67$8.33$1.674.99$231.67
$220.00$230.00Aug 21$1.75$8.25$1.754.71$221.75
$210.00$220.00Aug 21$2.70$7.30$2.702.70$212.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$175.00Jul 17$1.02$8.98$1.028.80$183.98
$155.00$150.00Aug 21$0.55$4.45$0.558.09$154.45
$190.00$155.00Aug 21$8.92$26.08$8.922.92$181.08
$190.00$185.00Jul 17$1.38$3.62$1.382.62$188.62
$195.00$190.00Jul 17$1.87$3.13$1.871.67$193.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 4.00, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$190.00Jul 17$4.00$4.00$1.004.00$189.00
$190.00$200.00Jul 17$5.30$5.30$4.701.13$195.30
$195.00$200.00Aug 21$2.15$2.15$2.850.75$197.15
$200.00$210.00Aug 21$4.00$4.00$6.000.67$204.00
$200.00$210.00Jul 17$2.77$2.77$7.230.38$202.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$200.00Jul 17$7.40$7.40$2.602.85$202.60
$200.00$195.00Jul 17$2.65$2.65$2.351.13$197.35
$200.00$190.00Aug 21$4.70$4.70$5.300.89$195.30
$195.00$190.00Jul 17$1.87$1.87$3.130.60$193.13
$190.00$185.00Jul 17$1.38$1.38$3.620.38$188.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $7.22, cheapest $5.23)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 17Aug 21$5.2351.2%51.9%
$210.00Jul 17Aug 21$6.9748.0%51.9%
$200.00Jul 17Aug 21$8.2048.4%53.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 17Aug 21$7.7748.0%51.1%
$200.00Jul 17Aug 21$7.9548.4%53.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.11% of stock, avg 8.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Jul 17$4.30$7.70$12.00$188.00$212.006.11%
$190.00Jul 17$9.60$3.18$12.78$177.22$202.786.51%
$185.00Jul 17$13.60$1.80$15.40$169.60$200.407.85%
$210.00Jul 17$1.53$15.10$16.63$193.37$226.638.47%
$200.00Aug 21$12.50$15.65$28.15$171.85$228.1514.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 0.69% of stock, avg 4.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$175.00Jul 17$0.57$0.78$1.35$173.65$221.35
$210.00$175.00Jul 17$1.53$0.78$2.31$172.69$212.31
$220.00$185.00Jul 17$0.57$1.80$2.37$182.63$222.37
$210.00$185.00Jul 17$1.53$1.80$3.33$181.67$213.33
$220.00$190.00Jul 17$0.57$3.18$3.75$186.25$223.75
$240.00$150.00Aug 21$2.38$1.48$3.86$146.14$243.86
$240.00$155.00Aug 21$2.38$2.03$4.41$150.59$244.41
$210.00$190.00Jul 17$1.53$3.18$4.71$185.29$214.71
$200.00$175.00Jul 17$4.30$0.78$5.08$169.92$205.08
$230.00$150.00Aug 21$4.05$1.48$5.53$144.47$235.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 2.85, avg credit $5.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/200210/220Aug 21$7.40$2.602.85$192.60$217.40
190/200220/230Aug 21$6.45$3.551.82$193.55$226.45
190/200230/240Aug 21$6.37$3.631.75$193.63$236.37
175/185190/200Jul 17$6.32$3.681.72$178.68$196.32
190/200240/250Aug 21$5.60$4.401.27$194.40$245.60
150/155195/200Aug 21$2.70$2.301.17$152.30$197.70
190/195200/210Jul 17$4.64$5.360.87$190.36$204.64
150/155200/210Aug 21$4.55$5.450.83$150.45$204.55
185/190200/210Jul 17$4.15$5.850.71$185.85$204.15
175/185200/210Jul 17$3.79$6.210.61$181.21$203.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 124.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.08$9.92124.00
$230.00$240.00$250.00Aug 21$0.77$9.2311.99
$210.00$220.00$230.00Aug 21$0.95$9.059.53
$200.00$210.00$220.00Aug 21$1.30$8.706.69
$200.00$210.00$220.00Jul 17$1.81$8.194.52
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Jul 17$0.49$4.519.20
$190.00$195.00$200.00Jul 17$0.78$4.225.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.30, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Aug 21-$0.58$9.42
$230.00$240.001:2Aug 21-$0.71$9.29
$220.00$230.001:2Aug 21-$2.30$7.70
$210.00$220.001:2Aug 21-$3.10$6.90
$200.00$210.001:2Aug 21-$4.50$5.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Jul 17-$0.30$9.70
$190.00$185.001:2Jul 17-$0.42$4.58
$155.00$150.001:2Aug 21-$0.93$4.07
$200.00$190.001:2Aug 21-$6.25$3.75
$195.00$190.001:2Jul 17-$1.31$3.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.91%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 21$11.600.491.9%5.91%7.83%10374
$210.00Aug 21$7.400.387.0%3.77%10.78%856
$220.00Aug 21$5.000.2912.1%2.55%14.66%20163
$200.00Jul 17$3.900.421.9%1.99%3.90%153232
$230.00Aug 21$3.600.2117.2%1.83%19.04%2.9K7.5K
$240.00Aug 21$1.800.1422.3%0.92%23.22%382
$210.00Jul 17$1.200.197.0%0.61%7.62%3--
$250.00Aug 21$1.050.1027.4%0.54%27.93%2--
$220.00Jul 17$0.300.0812.1%0.15%12.26%7152

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,110
Total Puts 229
Put/Call Ratio 0.04
Net Difference 5,881

Prior's Put/Call Breakdown

Total Calls 447
Total Puts 147
Put/Call Ratio 0.33
Net Difference 300

Prior 7-Day Put/Call Summary

Total Calls 18,227
Total Puts 3,240
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All