Tour v308
TEL
TE CONNECTIVITY PLC
$198.91 +1.36%
$199.07 (+0.08%)🌙
as of 07/09 07:07 PM
(7/8 19:07) ◀
|
Thursday, July 9, 2026 (7:07pm)
January 2026
|
▶ (7/10 19:08)
◀ 7/9 19:07 ▶

Option Volume

Detail
ℹ
Current (07/09) 1,942
Calls: 1,907 (98%)
Puts: 35 (2%)
Prior (07/08) 6,339
Calls: 6,110 (96%)
Puts: 229 (4%)
Current vs Prior -69.36%
Calls: -68.79% (Calls)
Puts: -84.72% (Puts)
Prior 7-Day Total 16,783
Calls: 13,621 (81%)
Puts: 3,162 (19%)
Prior 7-Day Average 2,397
Calls: 1,945 (81%)
Puts: 451 (19%)
Current vs Prior 7-Day Avg -19.00%
Calls: -2.00%
Puts: -92.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $294.0K
Calls: $266.9K (91%)
Puts: $27.1K (9%)
Prior (07/08) $1.95M
Calls: $1.75M (90%)
Puts: $199.8K (10%)
Current vs Prior -84.96%
Calls: -84.79%
Puts: -86.46%
Prior 7-Day Total $10.20M
Calls: $6.17M (60%)
Puts: $4.03M (40%)
Prior 7-Day Average $1.46M
Calls: $881.2K (60%)
Puts: $576.2K (40%)
Current vs Prior 7-Day Avg -79.83%
Calls: -69.71%
Puts: -95.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.02
Prior (07/08) 0.04
Current vs Prior -51.03%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -98.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 22,295
Calls: 22,116 (99%)
Puts: 179 (1%)
Prior (07/08) 18,465
Calls: 16,737 (91%)
Puts: 1,728 (9%)
Current vs Prior +20.74%
Prior 7-Day Total 75,261
Calls: 65,942 (88%)
Puts: 9,319 (12%)
Prior 7-Day Average 10,751
Calls: 9,420 (88%)
Puts: 1,331 (12%)
Current vs Prior 7-Day Avg +107.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.86% | 15.46%6.86% | 15.46%
Prior 7.24% | 15.44%7.24% | 15.44%
Current vs Prior -5.16% | +0.12%-5.16% | +0.12%
Prior 7-Day Avg 9.09% | 16.32%8.15% | 16.26%
Current vs 7-Day Avg -24.47% | -5.29%-15.83% | -4.91%
Prior 7-Day Eod 7.24% | 15.44%-- | --
Current vs 7-Day Eod -5.16% | +0.12%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.30% | 6.94%
Calls: 6.01% | 4.42%
Puts: 14.59% | 9.46%
Prior 10.30% | 6.94%
Calls: 6.01% | 4.42%
Puts: 14.59% | 9.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.30% | 6.94%
Calls: 6.01% | 4.42%
Puts: 14.59% | 9.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($266.9K) vs puts ($27.1K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (1,907 calls vs 35 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.6%, best 6.5%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1749.0052.30$50.656.5%11.00--
$240.00Jul 1738.9042.40$40.658.6%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.80, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2115.4017.70$16.5513.9%10.58--
$200.00Aug 2113.1014.50$13.8010.1%60.52375
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1738.9042.40$40.658.6%11.00--
$250.00Jul 1749.0052.30$50.656.5%11.00--
$220.00Jul 1719.3022.80$21.0516.6%10.92--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.8K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 170.400.70$0.5554.5%1.8K0.09149
$210.00Jul 171.302.00$1.6542.4%200.2276
$220.00Aug 215.407.10$6.2527.2%90.31--
$240.00Jul 170.050.50$0.28160.7%70.04387
$200.00Aug 2113.1014.50$13.8010.1%60.52375
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 173.104.10$3.6027.8%100.3794
$190.00Jul 171.803.40$2.6061.5%30.26--
$185.00Jul 170.651.50$1.0878.7%20.14--
$145.00Aug 210.451.40$0.93102.2%20.0511
$150.00Aug 210.701.75$1.2385.4%20.0713

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 24.1%, max 37.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 17Aug 2168.4%49.8%37.5%8469
$230.00Jul 17Aug 2156.5%51.0%10.8%410.3K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 39.00, avg 8.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Jul 17$0.25$9.75$0.2539.00$220.25
$210.00$220.00Jul 17$1.10$8.90$1.108.09$211.10
$230.00$240.00Aug 21$1.67$8.33$1.674.99$231.67
$220.00$230.00Aug 21$2.05$7.95$2.053.88$222.05
$200.00$210.00Jul 17$3.45$6.55$3.451.90$203.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$175.00Jul 17$0.55$9.45$0.5517.18$184.45
$150.00$145.00Aug 21$0.30$4.70$0.3015.67$149.70
$195.00$190.00Jul 17$1.00$4.00$1.004.00$194.00
$195.00$150.00Aug 21$10.57$34.43$10.573.26$184.43
$190.00$185.00Jul 17$1.52$3.48$1.522.29$188.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 49.00, avg 3.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$200.00Aug 21$2.75$2.75$2.251.22$197.75
$200.00$220.00Aug 21$7.55$7.55$12.450.61$207.55
$200.00$210.00Jul 17$3.45$3.45$6.550.53$203.45
$220.00$230.00Aug 21$2.05$2.05$7.950.26$222.05
$230.00$240.00Aug 21$1.67$1.67$8.330.20$231.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$220.00Jul 17$19.60$19.60$0.4049.00$220.40
$220.00$195.00Jul 17$17.45$17.45$7.552.31$202.55
$190.00$185.00Jul 17$1.52$1.52$3.480.44$188.48
$195.00$150.00Aug 21$10.57$10.57$34.430.31$184.43
$195.00$190.00Jul 17$1.00$1.00$4.000.25$194.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $5.75, cheapest $2.25)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Jul 17Aug 21$2.2568.4%49.8%
$230.00Jul 17Aug 21$3.9056.5%51.0%
$220.00Jul 17Aug 21$5.7048.4%50.6%
$200.00Jul 17Aug 21$8.7047.1%53.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 17Aug 21$8.2046.8%50.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.86% of stock, avg 15.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Jul 17$0.55$21.05$21.60$198.40$241.6010.86%
$195.00Aug 21$16.55$11.80$28.35$166.65$223.3514.25%
$240.00Jul 17$0.28$40.65$40.93$199.07$280.9320.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.54% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$175.00Jul 17$0.55$0.53$1.08$173.92$221.08
$220.00$185.00Jul 17$0.55$1.08$1.63$183.37$221.63
$210.00$175.00Jul 17$1.65$0.53$2.18$172.82$212.18
$210.00$185.00Jul 17$1.65$1.08$2.73$182.27$212.73
$220.00$190.00Jul 17$0.55$2.60$3.15$186.85$223.15
$240.00$150.00Aug 21$2.53$1.23$3.76$146.24$243.76
$220.00$195.00Jul 17$0.55$3.60$4.15$190.85$224.15
$210.00$190.00Jul 17$1.65$2.60$4.25$185.75$214.25
$210.00$195.00Jul 17$1.65$3.60$5.25$189.75$215.25
$230.00$150.00Aug 21$4.20$1.23$5.43$144.57$235.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 1.56, avg credit $5.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150195/200Aug 21$3.05$1.951.56$146.95$198.05
185/190200/210Jul 17$4.97$5.030.99$185.03$204.97
190/195200/210Jul 17$4.45$5.550.80$190.55$204.45
175/185200/210Jul 17$4.00$6.000.67$181.00$204.00
150/195200/220Aug 21$18.12$26.880.67$176.88$218.12
145/150200/220Aug 21$7.85$12.150.65$142.15$207.85
150/195220/230Aug 21$12.62$32.380.39$182.38$232.62
150/195230/240Aug 21$12.24$32.760.37$182.76$242.24
185/190210/220Jul 17$2.62$7.380.36$187.38$212.62
145/150220/230Aug 21$2.35$7.650.31$147.65$222.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 42.48, cheapest $0.23)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Jul 17$0.23$9.7742.48
$220.00$230.00$240.00Aug 21$0.38$9.6225.32
$210.00$220.00$230.00Jul 17$0.85$9.1510.76
$200.00$210.00$220.00Jul 17$2.35$7.653.26
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.45, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Jul 17-$0.05$9.95
$230.00$240.001:2Jul 17-$0.26$9.74
$230.00$240.001:2Aug 21-$0.86$9.14
$220.00$230.001:2Aug 21-$2.15$7.85
$200.00$220.001:2Aug 21$1.30$18.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$220.001:2Jul 17-$1.45$18.55
$150.00$145.001:2Aug 21-$0.63$4.37
$195.00$190.001:2Jul 17-$1.60$3.40
$195.00$150.001:2Aug 21$9.34$35.66
$220.00$195.001:2Jul 17$13.85$11.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.59%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 21$13.100.520.6%6.59%7.13%6375
$220.00Aug 21$5.400.3110.6%2.71%13.32%9--
$200.00Jul 17$4.600.490.6%2.31%2.86%1123
$230.00Aug 21$3.500.2315.6%1.76%17.39%310.1K
$240.00Aug 21$1.750.1520.7%0.88%21.54%182
$210.00Jul 17$1.300.225.6%0.65%6.23%2076
$220.00Jul 17$0.400.0910.6%0.20%10.80%1.8K149

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,907
Total Puts 35
Put/Call Ratio 0.02
Net Difference 1,872

Prior's Put/Call Breakdown

Total Calls 6,110
Total Puts 229
Put/Call Ratio 0.04
Net Difference 5,881

Prior 7-Day Put/Call Summary

Total Calls 13,621
Total Puts 3,162
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All