Tour v309
TEL
TE CONNECTIVITY PLC
$200.36 +0.73%
$200.40 (+0.02%)🌙
as of 07/10 07:08 PM
(7/9 19:07) ◀
|
Friday, July 10, 2026 (7:08pm)
January 2026
|
▶ (7/13 19:05)
◀ 7/10 19:08 ▶

Option Volume

Detail
ℹ
Current (07/10) 2,165
Calls: 1,102 (51%)
Puts: 1,063 (49%)
Prior (07/09) 1,942
Calls: 1,907 (98%)
Puts: 35 (2%)
Current vs Prior +11.48%
Calls: -42.21% (Calls)
Puts: +2937.14% (Puts)
Prior 7-Day Total 13,278
Calls: 10,426 (79%)
Puts: 2,852 (21%)
Prior 7-Day Average 1,896
Calls: 1,489 (79%)
Puts: 407 (21%)
Current vs Prior 7-Day Avg +14.14%
Calls: -26.01%
Puts: +160.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $2.73M
Calls: $1.47M (54%)
Puts: $1.26M (46%)
Prior (07/09) $294.0K
Calls: $266.9K (91%)
Puts: $27.1K (9%)
Current vs Prior +829.60%
Calls: +451.41%
Puts: +4560.90%
Prior 7-Day Total $8.63M
Calls: $4.93M (57%)
Puts: $3.70M (43%)
Prior 7-Day Average $1.23M
Calls: $704.2K (57%)
Puts: $529.0K (43%)
Current vs Prior 7-Day Avg +121.60%
Calls: +109.00%
Puts: +138.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.96
Prior (07/09) 0.02
Current vs Prior +5155.75%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +4.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 13,746
Calls: 12,065 (88%)
Puts: 1,681 (12%)
Prior (07/09) 22,295
Calls: 22,116 (99%)
Puts: 179 (1%)
Current vs Prior -38.34%
Prior 7-Day Total 85,667
Calls: 76,524 (89%)
Puts: 9,143 (11%)
Prior 7-Day Average 12,238
Calls: 10,932 (89%)
Puts: 1,306 (11%)
Current vs Prior 7-Day Avg +12.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.01% | 16.30%8.01% | 16.30%
Prior 6.86% | 15.46%6.86% | 15.46%
Current vs Prior +16.73% | +5.41%+16.73% | +5.41%
Prior 7-Day Avg 8.69% | 16.27%7.83% | 16.06%
Current vs 7-Day Avg -7.78% | +0.18%+2.30% | +1.48%
Prior 7-Day Eod 6.86% | 15.46%-- | --
Current vs 7-Day Eod +16.73% | +5.41%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.30% | 6.94%
Calls: 6.01% | 4.42%
Puts: 14.59% | 9.46%
Prior 10.30% | 6.94%
Calls: 6.01% | 4.42%
Puts: 14.59% | 9.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.30% | 6.94%
Calls: 6.01% | 4.42%
Puts: 14.59% | 9.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 830% vs prior. Dollar volume significantly above 7-day average (122% higher). P/C ratio rising 5156% - increased hedging/bearish positioning. Call-heavy open interest (12,065 calls vs 1,681 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2140.6044.30$42.458.7%10.83--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.76, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 1723.4027.10$25.2514.7%20.95--
$200.00Aug 2112.9014.70$13.8013.0%30.53377
$200.00Jul 174.605.40$5.0016.0%1330.53124
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1718.4022.00$20.2017.8%10.94--
$240.00Aug 2140.6044.30$42.458.7%10.83--
$210.00Jul 179.5012.60$11.0528.1%50.78322

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 885, top 216)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 214.204.80$4.5013.3%2160.2410.1K
$200.00Jul 174.605.40$5.0016.0%1330.53124
$220.00Jul 170.050.45$0.25160.0%630.05706
$210.00Jul 171.151.80$1.4843.9%60.2296
$230.00Jul 170.000.65$0.33197.0%30.05--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2110.0011.80$10.9016.5%2000.41--
$190.00Jul 170.951.85$1.4064.3%1600.191.0K
$200.00Jul 173.605.20$4.4036.4%820.47134
$210.00Jul 179.5012.60$11.0528.1%50.78322
$180.00Jul 170.250.55$0.4075.0%20.0651

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 13.7%, max 13.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 17Aug 2159.0%51.9%13.7%21910.1K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 16.86, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Jul 17$1.23$8.77$1.237.13$211.23
$230.00$240.00Aug 21$1.60$8.40$1.605.25$231.60
$220.00$230.00Aug 21$1.75$8.25$1.754.71$221.75
$210.00$220.00Aug 21$3.25$6.75$3.252.08$213.25
$200.00$210.00Jul 17$3.52$6.48$3.521.84$203.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Jul 17$0.28$4.72$0.2816.86$184.72
$190.00$185.00Jul 17$0.72$4.28$0.725.94$189.28
$195.00$190.00Jul 17$1.35$3.65$1.352.70$193.65
$200.00$195.00Jul 17$1.65$3.35$1.652.03$198.35
$195.00$190.00Aug 21$2.30$2.70$2.301.17$192.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 10.76, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$200.00Jul 17$20.25$20.25$4.754.26$195.25
$200.00$210.00Aug 21$4.30$4.30$5.700.75$204.30
$200.00$210.00Jul 17$3.52$3.52$6.480.54$203.52
$210.00$220.00Aug 21$3.25$3.25$6.750.48$213.25
$220.00$230.00Aug 21$1.75$1.75$8.250.21$221.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Jul 17$9.15$9.15$0.8510.76$210.85
$240.00$195.00Aug 21$31.55$31.55$13.452.35$208.45
$210.00$200.00Jul 17$6.65$6.65$3.351.99$203.35
$195.00$190.00Aug 21$2.30$2.30$2.700.85$192.70
$200.00$195.00Jul 17$1.65$1.65$3.350.49$198.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $7.06, cheapest $4.17)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 17Aug 21$4.1759.0%51.9%
$220.00Jul 17Aug 21$6.0041.1%49.9%
$210.00Jul 17Aug 21$8.0242.7%50.8%
$200.00Jul 17Aug 21$8.8042.1%48.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 17Aug 21$7.2046.4%49.0%
$195.00Jul 17Aug 21$8.1546.2%49.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.69% of stock, avg 10.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Jul 17$5.00$4.40$9.40$190.60$209.404.69%
$210.00Jul 17$1.48$11.05$12.53$197.47$222.536.25%
$220.00Jul 17$0.25$20.20$20.45$199.55$240.4510.21%
$240.00Aug 21$2.90$42.45$45.35$194.65$285.3522.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.32% of stock, avg 4.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$180.00Jul 17$0.25$0.40$0.65$179.35$220.65
$220.00$185.00Jul 17$0.25$0.68$0.93$184.07$220.93
$220.00$190.00Jul 17$0.25$1.40$1.65$188.35$221.65
$210.00$180.00Jul 17$1.48$0.40$1.88$178.12$211.88
$210.00$185.00Jul 17$1.48$0.68$2.16$182.84$212.16
$210.00$190.00Jul 17$1.48$1.40$2.88$187.12$212.88
$220.00$195.00Jul 17$0.25$2.75$3.00$192.00$223.00
$210.00$195.00Jul 17$1.48$2.75$4.23$190.77$214.23
$220.00$200.00Jul 17$0.25$4.40$4.65$195.35$224.65
$210.00$200.00Jul 17$1.48$4.40$5.88$194.12$215.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.94, avg credit $3.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/195200/210Aug 21$6.60$3.401.94$188.40$206.60
190/195210/220Aug 21$5.55$4.451.25$189.45$215.55
190/195200/210Jul 17$4.87$5.130.95$190.13$204.87
185/190200/210Jul 17$4.24$5.760.74$185.76$204.24
190/195220/230Aug 21$4.05$5.950.68$190.95$224.05
190/195230/240Aug 21$3.90$6.100.64$191.10$233.90
180/185200/210Jul 17$3.80$6.200.61$181.20$203.80
195/200210/220Jul 17$2.88$7.120.40$197.12$212.88
190/195210/220Jul 17$2.58$7.420.35$192.42$212.58
185/190210/220Jul 17$1.95$8.050.24$188.05$211.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 65.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.15$9.8565.67
$200.00$210.00$220.00Aug 21$1.05$8.958.52
$210.00$220.00$230.00Jul 17$1.31$8.696.63
$210.00$220.00$230.00Aug 21$1.50$8.505.67
$200.00$210.00$220.00Jul 17$2.29$7.713.37
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Jul 17$0.30$4.7015.67
$180.00$185.00$190.00Jul 17$0.44$4.5610.36
$185.00$190.00$195.00Jul 17$0.63$4.376.94
$200.00$210.00$220.00Jul 17$2.50$7.503.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.41, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Jul 17-$0.41$9.59
$230.00$240.001:2Aug 21-$1.30$8.70
$220.00$230.001:2Aug 21-$2.75$7.25
$210.00$220.001:2Aug 21-$3.00$7.00
$200.00$210.001:2Aug 21-$5.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Jul 17-$1.90$8.10
$195.00$190.001:2Jul 17-$0.05$4.95
$185.00$180.001:2Jul 17-$0.12$4.88
$200.00$195.001:2Jul 17-$1.10$3.90
$240.00$195.001:2Aug 21$20.65$24.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.29%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$8.600.424.8%4.29%9.10%259
$220.00Aug 21$5.300.319.8%2.65%12.45%1--
$230.00Aug 21$4.200.2414.8%2.10%16.89%21610.1K
$240.00Aug 21$2.600.1719.8%1.30%21.08%2--
$210.00Jul 17$1.150.224.8%0.57%5.39%696

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,102
Total Puts 1,063
Put/Call Ratio 0.96
Net Difference 39

Prior's Put/Call Breakdown

Total Calls 1,907
Total Puts 35
Put/Call Ratio 0.02
Net Difference 1,872

Prior 7-Day Put/Call Summary

Total Calls 10,426
Total Puts 2,852
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All