TEL - Options Database

TEL

TE CONNECTIVITY PLC

$198.18 -1.09%

(7/10 19:08) ◀

Monday, July 13, 2026 (7:05pm)

▶ (7/14 19:30)

◀ 7/13 19:05 ▶

Option Volume

Detail

ℹ

Current (07/13) 820

Calls: 684 (83%)

Puts: 136 (17%)

Prior (07/10) 2,165

Calls: 1,102 (51%)

Puts: 1,063 (49%)

Current vs Prior -62.12%

Calls: -37.93% (Calls)

Puts: -87.21% (Puts)

Prior 7-Day Total 14,813

Calls: 11,159 (75%)

Puts: 3,654 (25%)

Prior 7-Day Average 2,116

Calls: 1,594 (75%)

Puts: 522 (25%)

Current vs Prior 7-Day Avg -61.25%

Calls: -57.09%

Puts: -73.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $807.0K

Calls: $586.6K (73%)

Puts: $220.4K (27%)

Prior (07/10) $2.73M

Calls: $1.47M (54%)

Puts: $1.26M (46%)

Current vs Prior -70.47%

Calls: -60.14%

Puts: -82.52%

Prior 7-Day Total $11.04M

Calls: $6.22M (56%)

Puts: $4.82M (44%)

Prior 7-Day Average $1.58M

Calls: $888.0K (56%)

Puts: $688.7K (44%)

Current vs Prior 7-Day Avg -48.82%

Calls: -33.94%

Puts: -68.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.20

Prior (07/10) 0.96

Current vs Prior -79.39%

Prior 7-Day Average 0.96

Current vs Prior 7-Day Avg -79.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13) 2,518

Calls: 1,831 (73%)

Puts: 687 (27%)

Prior (07/10) 13,746

Calls: 12,065 (88%)

Puts: 1,681 (12%)

Current vs Prior -81.68%

Prior 7-Day Total 89,886

Calls: 80,166 (89%)

Puts: 9,720 (11%)

Prior 7-Day Average 12,840

Calls: 11,452 (89%)

Puts: 1,388 (11%)

Current vs Prior 7-Day Avg -80.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 5.68% | 14.89%5.68% | 14.89%

Prior 8.01% | 16.30%8.01% | 16.30%

Current vs Prior -29.14% | -8.65%-29.14% | -8.65%

Prior 7-Day Avg 8.34% | 16.19%7.87% | 16.11%

Current vs 7-Day Avg -31.96% | -8.05%-27.84% | -7.58%

Prior 7-Day Eod 8.01% | 16.30%8.01% | 16.30%

Current vs 7-Day Eod -29.14% | -8.65%-29.14% | -8.65%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.30% | 6.94%

Calls: 6.01% | 4.42%

Puts: 14.59% | 9.46%

Prior 10.30% | 6.94%

Calls: 6.01% | 4.42%

Puts: 14.59% | 9.46%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.30% | 6.94%

Calls: 6.01% | 4.42%

Puts: 14.59% | 9.46%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($586.6K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (684 calls vs 136 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.86)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 17	10.80	13.50	$12.15	22.2%	2	0.86	--
$200.00	Jul 17	4.60	5.40	$5.00	16.0%	4	0.55	120

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 203, top 62)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 17	0.05	0.20	$0.13	115.4%	62	0.03	699
$200.00	Jul 17	3.20	4.00	$3.60	22.2%	46	0.46	179
$220.00	Aug 21	4.90	6.50	$5.70	28.1%	21	0.29	160
$210.00	Jul 17	0.60	1.05	$0.83	54.2%	15	0.15	98
$230.00	Aug 21	3.70	4.40	$4.05	17.3%	11	0.22	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 17	2.45	3.20	$2.83	26.5%	6	0.36	101
$180.00	Aug 21	4.60	6.60	$5.60	35.7%	5	0.26	57
$200.00	Jul 17	4.60	5.40	$5.00	16.0%	4	0.55	120
$190.00	Jul 17	1.10	1.70	$1.40	42.9%	3	0.21	--
$210.00	Jul 17	10.80	13.50	$12.15	22.2%	2	0.86	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 34.3%, max 82.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$240.00	Jul 17	Aug 21	97.0%	53.1%	82.7%	14	470
$250.00	Jul 17	Aug 21	91.1%	53.1%	71.7%	5	--
$220.00	Jul 17	Aug 21	52.2%	51.8%	0.7%	83	859

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Jul 17	Aug 21	57.8%	52.2%	10.8%	2	--
$190.00	Jul 17	Aug 21	55.0%	52.1%	5.6%	4	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 49.00, avg 8.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$240.00	$250.00	Jul 17	$0.20	$9.80	$0.20	49.00	$240.20
$210.00	$220.00	Jul 17	$0.70	$9.30	$0.70	13.29	$210.70
$240.00	$250.00	Aug 21	$0.95	$9.05	$0.95	9.53	$240.95
$230.00	$240.00	Aug 21	$1.52	$8.48	$1.52	5.58	$231.52
$220.00	$230.00	Aug 21	$1.65	$8.35	$1.65	5.06	$221.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$150.00	Aug 21	$0.33	$4.67	$0.33	14.15	$154.67
$170.00	$155.00	Aug 21	$1.85	$13.15	$1.85	7.11	$168.15
$190.00	$185.00	Jul 17	$0.72	$4.28	$0.72	5.94	$189.28
$180.00	$175.00	Aug 21	$1.00	$4.00	$1.00	4.00	$179.00
$175.00	$170.00	Aug 21	$1.15	$3.85	$1.15	3.35	$173.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 2.51, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$210.00	$220.00	Aug 21	$3.25	$3.25	$6.75	0.48	$213.25
$200.00	$210.00	Jul 17	$2.77	$2.77	$7.23	0.38	$202.77
$220.00	$230.00	Aug 21	$1.65	$1.65	$8.35	0.20	$221.65
$230.00	$240.00	Aug 21	$1.52	$1.52	$8.48	0.18	$231.52
$240.00	$250.00	Aug 21	$0.95	$0.95	$9.05	0.10	$240.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$210.00	$200.00	Jul 17	$7.15	$7.15	$2.85	2.51	$202.85
$200.00	$195.00	Jul 17	$2.17	$2.17	$2.83	0.77	$197.83
$190.00	$185.00	Aug 21	$2.00	$2.00	$3.00	0.67	$188.00
$185.00	$180.00	Aug 21	$1.95	$1.95	$3.05	0.64	$183.05
$195.00	$190.00	Jul 17	$1.43	$1.43	$3.57	0.40	$193.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $5.42, cheapest $1.53)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Jul 17	Aug 21	$1.53	91.1%	53.1%
$240.00	Jul 17	Aug 21	$2.28	97.0%	53.1%
$220.00	Jul 17	Aug 21	$5.57	52.2%	51.8%
$210.00	Jul 17	Aug 21	$8.12	51.6%	53.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Jul 17	Aug 21	$6.87	57.8%	52.2%
$190.00	Jul 17	Aug 21	$8.15	55.0%	52.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.34% of stock, avg 5.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Jul 17	$3.60	$5.00	$8.60	$191.40	$208.60	4.34%
$210.00	Jul 17	$0.83	$12.15	$12.98	$197.02	$222.98	6.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.76% of stock, avg 4.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$185.00	Jul 17	$0.83	$0.68	$1.51	$183.49	$211.51
$210.00	$190.00	Jul 17	$0.83	$1.40	$2.23	$187.77	$212.23
$210.00	$195.00	Jul 17	$0.83	$2.83	$3.66	$191.34	$213.66
$200.00	$185.00	Jul 17	$3.60	$0.68	$4.28	$180.72	$204.28
$200.00	$190.00	Jul 17	$3.60	$1.40	$5.00	$185.00	$205.00
$250.00	$170.00	Aug 21	$1.58	$3.45	$5.03	$164.97	$255.03
$240.00	$170.00	Aug 21	$2.53	$3.45	$5.98	$164.02	$245.98
$250.00	$175.00	Aug 21	$1.58	$4.60	$6.18	$168.82	$256.18
$200.00	$195.00	Jul 17	$3.60	$2.83	$6.43	$188.57	$206.43
$240.00	$175.00	Aug 21	$2.53	$4.60	$7.13	$167.87	$247.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 2.77, avg credit $3.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
200/210	240/250	Jul 17	$7.35	$2.65	2.77	$202.65	$247.35
185/190	210/220	Aug 21	$5.25	$4.75	1.11	$184.75	$215.25
180/185	210/220	Aug 21	$5.20	$4.80	1.08	$179.80	$215.20
170/175	210/220	Aug 21	$4.40	$5.60	0.79	$170.60	$214.40
175/180	210/220	Aug 21	$4.25	$5.75	0.74	$175.75	$214.25
190/195	200/210	Jul 17	$4.20	$5.80	0.72	$190.80	$204.20
185/190	220/230	Aug 21	$3.65	$6.35	0.57	$186.35	$223.65
150/155	210/220	Aug 21	$3.58	$6.42	0.56	$151.42	$213.58
180/185	220/230	Aug 21	$3.60	$6.40	0.56	$181.40	$223.60
185/190	200/210	Jul 17	$3.49	$6.51	0.54	$186.51	$203.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 99.00, cheapest $0.05)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$220.00	$230.00	$240.00	Aug 21	$0.13	$9.87	75.92
$230.00	$240.00	$250.00	Aug 21	$0.57	$9.43	16.54
$210.00	$220.00	$230.00	Aug 21	$1.60	$8.40	5.25
$200.00	$210.00	$220.00	Jul 17	$2.07	$7.93	3.83

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$180.00	$185.00	$190.00	Aug 21	$0.05	$4.95	99.00
$185.00	$190.00	$195.00	Jul 17	$0.71	$4.29	6.04
$190.00	$195.00	$200.00	Jul 17	$0.74	$4.26	5.76
$175.00	$180.00	$185.00	Aug 21	$0.95	$4.05	4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.37, 10 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$240.00	1:2	Jul 17	-$0.37	$19.63
$240.00	$250.00	1:2	Aug 21	-$0.63	$9.37
$230.00	$240.00	1:2	Aug 21	-$1.01	$8.99
$220.00	$230.00	1:2	Aug 21	-$2.40	$7.60
$210.00	$220.00	1:2	Aug 21	-$2.45	$7.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$195.00	1:2	Jul 17	-$0.66	$4.34
$155.00	$150.00	1:2	Aug 21	-$0.94	$4.06
$175.00	$170.00	1:2	Aug 21	-$2.30	$2.70
$180.00	$175.00	1:2	Aug 21	-$3.60	$1.40
$185.00	$180.00	1:2	Aug 21	-$3.65	$1.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.19%, avg 1.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Aug 21	$8.30	0.40	6.0%	4.19%	10.15%	1	--
$220.00	Aug 21	$4.90	0.29	11.0%	2.47%	13.48%	21	160
$230.00	Aug 21	$3.70	0.22	16.1%	1.87%	17.92%	11	--
$200.00	Jul 17	$3.20	0.46	0.9%	1.61%	2.53%	46	179
$240.00	Aug 21	$2.15	0.15	21.1%	1.08%	22.19%	4	83
$250.00	Aug 21	$1.30	0.10	26.1%	0.66%	26.80%	1	--
$210.00	Jul 17	$0.60	0.15	6.0%	0.30%	6.27%	15	98

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 684

Total Puts 136

Put/Call Ratio 0.20

Net Difference 548

Prior's Put/Call Breakdown

Total Calls 1,102

Total Puts 1,063

Put/Call Ratio 0.96

Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 11,159

Total Puts 3,654

Average Put/Call Ratio 0.96

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card