Tour v334
TEL
TE CONNECTIVITY PLC
$200.98 +1.41%
$199.00 (-0.99%)🌙
as of 07/14 07:30 PM
(7/13 19:05) ◀
|
Tuesday, July 14, 2026 (7:30pm)
January 2026
|
▶ (7/15 19:12)
◀ 7/14 19:30 ▶

Option Volume

Detail
ℹ
Current (07/14) 244
Calls: 180 (74%)
Puts: 64 (26%)
Prior (07/13) 820
Calls: 684 (83%)
Puts: 136 (17%)
Current vs Prior -70.24%
Calls: -73.68% (Calls)
Puts: -52.94% (Puts)
Prior 7-Day Total 15,364
Calls: 11,784 (77%)
Puts: 3,580 (23%)
Prior 7-Day Average 2,194
Calls: 1,683 (77%)
Puts: 511 (23%)
Current vs Prior 7-Day Avg -88.88%
Calls: -89.31%
Puts: -87.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $210.2K
Calls: $85.8K (41%)
Puts: $124.4K (59%)
Prior (07/13) $807.0K
Calls: $586.6K (73%)
Puts: $220.4K (27%)
Current vs Prior -73.95%
Calls: -85.37%
Puts: -43.55%
Prior 7-Day Total $11.61M
Calls: $6.74M (58%)
Puts: $4.88M (42%)
Prior 7-Day Average $1.66M
Calls: $962.2K (58%)
Puts: $696.6K (42%)
Current vs Prior 7-Day Avg -87.33%
Calls: -91.08%
Puts: -82.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.36
Prior (07/13) 0.20
Current vs Prior +78.82%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -25.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 15,182
Calls: 12,121 (80%)
Puts: 3,061 (20%)
Prior (07/13) 2,518
Calls: 1,831 (73%)
Puts: 687 (27%)
Current vs Prior +502.94%
Prior 7-Day Total 88,734
Calls: 79,768 (90%)
Puts: 8,966 (10%)
Prior 7-Day Average 12,676
Calls: 11,395 (90%)
Puts: 1,280 (10%)
Current vs Prior 7-Day Avg +19.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.07% | 16.30%7.07% | 16.30%
Prior 5.68% | 14.89%5.68% | 14.89%
Current vs Prior +24.46% | +9.47%+24.46% | +9.47%
Prior 7-Day Avg 7.73% | 15.95%7.50% | 15.90%
Current vs 7-Day Avg -8.62% | +2.17%-5.81% | +2.47%
Prior 7-Day Eod 5.68% | 14.89%5.68% | 14.89%
Current vs 7-Day Eod +24.46% | +9.47%+24.46% | +9.47%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.30% | 6.94%
Calls: 6.01% | 4.42%
Puts: 14.59% | 9.46%
Prior 10.30% | 6.94%
Calls: 6.01% | 4.42%
Puts: 14.59% | 9.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.30% | 6.94%
Calls: 6.01% | 4.42%
Puts: 14.59% | 9.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (180 calls vs 64 puts). P/C ratio rising 79% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1710.6012.90$11.7519.6%20.86--
$180.00Aug 2125.3028.30$26.8011.2%10.7785
$195.00Jul 176.308.50$7.4029.7%440.7557
$200.00Jul 173.404.70$4.0532.1%740.56215
$200.00Aug 2113.2015.10$14.1513.4%10.55--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1717.9020.80$19.3515.0%21.00322
$210.00Aug 2117.3019.90$18.6014.0%30.5731

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 183, top 74)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 173.404.70$4.0532.1%740.56215
$195.00Jul 176.308.50$7.4029.7%440.7557
$250.00Aug 211.552.90$2.2360.5%300.13157
$220.00Jul 170.000.20$0.10200.0%70.03691
$220.00Aug 215.108.00$6.5544.3%40.33--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 170.051.00$0.53179.2%30.07--
$190.00Aug 217.809.10$8.4515.4%30.341.5K
$210.00Aug 2117.3019.90$18.6014.0%30.5731
$190.00Jul 170.501.10$0.8075.0%20.14882
$220.00Jul 1717.9020.80$19.3515.0%21.00322

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 55.2%, max 95.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 17Aug 21109.4%56.0%95.4%31157
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 17Aug 2160.6%52.8%14.9%52.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 36.04, avg 6.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$250.00Aug 21$1.97$18.03$1.979.15$231.97
$200.00$220.00Jul 17$3.95$16.05$3.954.06$203.95
$220.00$230.00Aug 21$2.35$7.65$2.353.26$222.35
$210.00$220.00Aug 21$2.70$7.30$2.702.70$212.70
$200.00$210.00Aug 21$4.90$5.10$4.901.04$204.90
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$180.00Jul 17$0.27$9.73$0.2736.04$189.73
$195.00$190.00Jul 17$0.73$4.27$0.735.85$194.27
$190.00$170.00Aug 21$5.37$14.63$5.372.72$184.63
$210.00$190.00Aug 21$10.15$9.85$10.150.97$199.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 6.69, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Jul 17$4.35$4.35$0.656.69$194.35
$195.00$200.00Jul 17$3.35$3.35$1.652.03$198.35
$180.00$200.00Aug 21$12.65$12.65$7.351.72$192.65
$200.00$210.00Aug 21$4.90$4.90$5.100.96$204.90
$210.00$220.00Aug 21$2.70$2.70$7.300.37$212.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$195.00Jul 17$17.82$17.82$7.182.48$202.18
$210.00$190.00Aug 21$10.15$10.15$9.851.03$199.85
$190.00$170.00Aug 21$5.37$5.37$14.630.37$184.63
$195.00$190.00Jul 17$0.73$0.73$4.270.17$194.27
$190.00$180.00Jul 17$0.27$0.27$9.730.03$189.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $6.58, cheapest $2.13)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 17Aug 21$2.13109.4%56.0%
$220.00Jul 17Aug 21$6.4551.9%52.0%
$200.00Jul 17Aug 21$10.1047.4%50.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 17Aug 21$7.6560.6%52.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.44% of stock, avg 8.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Jul 17$7.40$1.53$8.93$186.07$203.934.44%
$190.00Jul 17$11.75$0.80$12.55$177.45$202.556.24%
$220.00Jul 17$0.10$19.35$19.45$200.55$239.459.68%
$210.00Aug 21$9.25$18.60$27.85$182.15$237.8513.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.64% of stock, avg 5.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$170.00Aug 21$2.23$3.08$5.31$164.69$255.31
$230.00$170.00Aug 21$4.20$3.08$7.28$162.72$237.28
$220.00$170.00Aug 21$6.55$3.08$9.63$160.37$229.63
$250.00$190.00Aug 21$2.23$8.45$10.68$179.32$260.68
$210.00$170.00Aug 21$9.25$3.08$12.33$157.67$222.33
$230.00$190.00Aug 21$4.20$8.45$12.65$177.35$242.65
$220.00$190.00Aug 21$6.55$8.45$15.00$175.00$235.00
$210.00$190.00Aug 21$9.25$8.45$17.70$172.30$227.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.67, avg credit $7.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/210220/230Aug 21$12.50$7.501.67$197.50$232.50
190/210230/250Aug 21$12.12$7.881.54$197.88$242.12
170/190200/210Aug 21$10.27$9.731.06$179.73$210.27
170/190210/220Aug 21$8.07$11.930.68$181.93$218.07
170/190220/230Aug 21$7.72$12.280.63$182.28$227.72
170/190230/250Aug 21$7.34$12.660.58$182.66$237.34
180/190195/200Jul 17$3.62$6.380.57$186.38$198.62
190/195200/220Jul 17$4.68$15.320.31$190.32$204.68
180/190200/220Jul 17$4.22$15.780.27$185.78$204.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 27.57, cheapest $0.35)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.35$9.6527.57
$190.00$195.00$200.00Jul 17$1.00$4.004.00
$200.00$210.00$220.00Aug 21$2.20$7.803.55
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$170.00$190.00$210.00Aug 21$4.78$15.223.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.10, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$250.001:2Jul 17-$0.10$29.90
$230.00$250.001:2Aug 21-$0.26$19.74
$180.00$200.001:2Aug 21-$1.50$18.50
$220.00$230.001:2Aug 21-$1.85$8.15
$210.00$220.001:2Aug 21-$3.85$6.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Jul 17-$0.26$9.74
$195.00$190.001:2Jul 17-$0.07$4.93
$210.00$190.001:2Aug 21$1.70$18.30
$190.00$170.001:2Aug 21$2.29$17.71
$220.00$195.001:2Jul 17$16.29$8.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.23%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$8.500.424.5%4.23%8.72%158
$220.00Aug 21$5.100.339.5%2.54%12.00%4--
$230.00Aug 21$3.800.2314.4%1.89%16.33%310.1K
$250.00Aug 21$1.550.1324.4%0.77%25.16%30157

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 180
Total Puts 64
Put/Call Ratio 0.36
Net Difference 116

Prior's Put/Call Breakdown

Total Calls 684
Total Puts 136
Put/Call Ratio 0.20
Net Difference 548

Prior 7-Day Put/Call Summary

Total Calls 11,784
Total Puts 3,580
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All