Tour v340
TEL
TE CONNECTIVITY PLC
$201.34 +0.18%
$201.80 (+0.23%)🌙
as of 07/15 07:12 PM
(7/14 19:30) ◀
|
Wednesday, July 15, 2026 (7:12pm)
January 2026
|
▶ (7/16 19:04)
◀ 7/15 19:12 ▶

Option Volume

Detail
ℹ
Current (07/15) 395
Calls: 331 (84%)
Puts: 64 (16%)
Prior (07/14) 244
Calls: 180 (74%)
Puts: 64 (26%)
Current vs Prior +61.89%
Calls: +83.89% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 12,440
Calls: 10,682 (86%)
Puts: 1,758 (14%)
Prior 7-Day Average 1,777
Calls: 1,526 (86%)
Puts: 251 (14%)
Current vs Prior 7-Day Avg -77.77%
Calls: -78.31%
Puts: -74.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $311.8K
Calls: $212.0K (68%)
Puts: $99.8K (32%)
Prior (07/14) $210.2K
Calls: $85.8K (41%)
Puts: $124.4K (59%)
Current vs Prior +48.30%
Calls: +146.99%
Puts: -19.78%
Prior 7-Day Total $7.05M
Calls: $4.85M (69%)
Puts: $2.20M (31%)
Prior 7-Day Average $1.01M
Calls: $692.5K (69%)
Puts: $314.6K (31%)
Current vs Prior 7-Day Avg -69.04%
Calls: -69.39%
Puts: -68.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.19
Prior (07/14) 0.36
Current vs Prior -45.62%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -39.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 13,431
Calls: 12,876 (96%)
Puts: 555 (4%)
Prior (07/14) 15,182
Calls: 12,121 (80%)
Puts: 3,061 (20%)
Current vs Prior -11.53%
Prior 7-Day Total 93,518
Calls: 83,065 (89%)
Puts: 10,453 (11%)
Prior 7-Day Average 13,359
Calls: 11,866 (89%)
Puts: 1,493 (11%)
Current vs Prior 7-Day Avg +0.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.93% | 15.62%6.93% | 15.62%
Prior 7.07% | 16.30%7.07% | 16.30%
Current vs Prior -1.94% | -4.14%-1.94% | -4.14%
Prior 7-Day Avg 7.44% | 15.96%7.44% | 15.96%
Current vs 7-Day Avg -6.86% | -2.12%-6.86% | -2.12%
Prior 7-Day Eod 7.07% | 16.30%7.07% | 16.30%
Current vs 7-Day Eod -1.94% | -4.14%-1.94% | -4.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.30% | 6.94%
Calls: 6.01% | 4.42%
Puts: 14.59% | 9.46%
Prior 10.30% | 6.94%
Calls: 6.01% | 4.42%
Puts: 14.59% | 9.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.30% | 6.94%
Calls: 6.01% | 4.42%
Puts: 14.59% | 9.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($212.0K). Above-average activity with volume up 62% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (331 calls vs 64 puts). P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.54, highest 0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 173.404.90$4.1536.1%10.55279
$200.00Aug 2112.8014.40$13.6011.8%20.54379
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 64, top 19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 212.052.90$2.4734.4%190.1585
$210.00Jul 170.351.00$0.6895.6%130.1588
$210.00Aug 218.1010.00$9.0521.0%50.4258
$200.00Aug 2112.8014.40$13.6011.8%20.54379
$230.00Aug 213.304.30$3.8026.3%20.2210.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 214.605.60$5.1019.6%60.2362
$175.00Aug 213.204.40$3.8031.6%50.1968
$195.00Jul 170.751.40$1.0860.2%20.23101
$190.00Aug 217.608.70$8.1513.5%20.34--
$180.00Jul 170.050.15$0.10100.0%10.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 23.7%, max 44.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 17Aug 2164.6%50.2%28.7%3658
$210.00Jul 17Aug 2159.6%51.3%16.0%18146
$220.00Jul 17Aug 2153.6%50.9%5.4%2842
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 17Aug 2176.6%53.0%44.6%762

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 14.38, avg 5.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Jul 17$0.65$9.35$0.6514.38$210.65
$240.00$250.00Aug 21$0.89$9.11$0.8910.24$240.89
$230.00$240.00Aug 21$1.33$8.67$1.336.52$231.33
$220.00$230.00Aug 21$2.10$7.90$2.103.76$222.10
$210.00$220.00Aug 21$3.15$6.85$3.152.17$213.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$180.00Jul 17$0.98$14.02$0.9814.31$194.02
$175.00$160.00Aug 21$2.13$12.87$2.136.04$172.87
$180.00$175.00Aug 21$1.30$3.70$1.302.85$178.70
$190.00$180.00Aug 21$3.05$6.95$3.052.28$186.95
$200.00$195.00Jul 17$2.32$2.68$2.321.16$197.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.87, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Aug 21$4.55$4.55$5.450.83$204.55
$200.00$210.00Jul 17$3.47$3.47$6.530.53$203.47
$210.00$220.00Aug 21$3.15$3.15$6.850.46$213.15
$220.00$230.00Aug 21$2.10$2.10$7.900.27$222.10
$230.00$240.00Aug 21$1.33$1.33$8.670.15$231.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$195.00Jul 17$2.32$2.32$2.680.87$197.68
$190.00$180.00Aug 21$3.05$3.05$6.950.44$186.95
$180.00$175.00Aug 21$1.30$1.30$3.700.35$178.70
$175.00$160.00Aug 21$2.13$2.13$12.870.17$172.87
$195.00$180.00Jul 17$0.98$0.98$14.020.07$194.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $7.17, cheapest $5.00)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 17Aug 21$5.8753.6%50.9%
$210.00Jul 17Aug 21$8.3759.6%51.3%
$200.00Jul 17Aug 21$9.4564.6%50.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 17Aug 21$5.0076.6%53.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.75% of stock, avg 3.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Jul 17$4.15$3.40$7.55$192.45$207.553.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.87% of stock, avg 4.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$195.00Jul 17$0.68$1.08$1.76$193.24$211.76
$250.00$160.00Aug 21$1.58$1.67$3.25$156.75$253.25
$210.00$200.00Jul 17$0.68$3.40$4.08$195.92$214.08
$240.00$160.00Aug 21$2.47$1.67$4.14$155.86$244.14
$250.00$175.00Aug 21$1.58$3.80$5.38$169.62$255.38
$230.00$160.00Aug 21$3.80$1.67$5.47$154.53$235.47
$240.00$175.00Aug 21$2.47$3.80$6.27$168.73$246.27
$250.00$180.00Aug 21$1.58$5.10$6.68$173.32$256.68
$220.00$160.00Aug 21$5.90$1.67$7.57$152.43$227.57
$240.00$180.00Aug 21$2.47$5.10$7.57$172.43$247.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 3.17, avg credit $4.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/190200/210Aug 21$7.60$2.403.17$182.40$207.60
180/190210/220Aug 21$6.20$3.801.63$183.80$216.20
175/180200/210Aug 21$5.85$4.151.41$174.15$205.85
180/190220/230Aug 21$5.15$4.851.06$184.85$225.15
160/175200/210Aug 21$6.68$8.320.80$168.32$206.68
175/180210/220Aug 21$4.45$5.550.80$175.55$214.45
180/190230/240Aug 21$4.38$5.620.78$185.62$234.38
180/190240/250Aug 21$3.94$6.060.65$186.06$243.94
160/175210/220Aug 21$5.28$9.720.54$169.72$215.28
175/180220/230Aug 21$3.40$6.600.52$176.60$223.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 21.73, cheapest $0.44)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$0.44$9.5621.73
$220.00$230.00$240.00Aug 21$0.77$9.2311.99
$210.00$220.00$230.00Aug 21$1.05$8.958.52
$200.00$210.00$220.00Aug 21$1.40$8.606.14
$200.00$210.00$220.00Jul 17$2.82$7.182.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.69, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Aug 21-$0.69$9.31
$230.00$240.001:2Aug 21-$1.14$8.86
$220.00$230.001:2Aug 21-$1.70$8.30
$210.00$220.001:2Aug 21-$2.75$7.25
$200.00$210.001:2Aug 21-$4.50$5.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Aug 21-$2.05$7.95
$180.00$175.001:2Aug 21-$2.50$2.50
$175.00$160.001:2Aug 21$0.46$14.54
$195.00$180.001:2Jul 17$0.88$14.12
$200.00$195.001:2Jul 17$1.24$3.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.02%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$8.100.424.3%4.02%8.32%558
$220.00Aug 21$5.100.319.3%2.53%11.80%1154
$230.00Aug 21$3.300.2214.2%1.64%15.87%210.1K
$240.00Aug 21$2.050.1519.2%1.02%20.22%1985
$250.00Aug 21$1.200.1024.2%0.60%24.76%2--
$210.00Jul 17$0.350.154.3%0.17%4.48%1388

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 331
Total Puts 64
Put/Call Ratio 0.19
Net Difference 267

Prior's Put/Call Breakdown

Total Calls 180
Total Puts 64
Put/Call Ratio 0.36
Net Difference 116

Prior 7-Day Put/Call Summary

Total Calls 10,682
Total Puts 1,758
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All