Tour v344
TEL
TE CONNECTIVITY PLC
$202.57 +0.61%
(7/15 19:12) ◀
|
Thursday, July 16, 2026 (7:04pm)
January 2026
|
▶ (7/17 19:22)
◀ 7/16 19:04 ▶

Option Volume

Detail
ℹ
Current (07/16) 626
Calls: 346 (55%)
Puts: 280 (45%)
Prior (07/15) 395
Calls: 331 (84%)
Puts: 64 (16%)
Current vs Prior +58.48%
Calls: +4.53% (Calls)
Puts: +337.50% (Puts)
Prior 7-Day Total 12,499
Calls: 10,761 (86%)
Puts: 1,738 (14%)
Prior 7-Day Average 1,785
Calls: 1,537 (86%)
Puts: 248 (14%)
Current vs Prior 7-Day Avg -64.94%
Calls: -77.49%
Puts: +12.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $716.4K
Calls: $308.2K (43%)
Puts: $408.2K (57%)
Prior (07/15) $311.8K
Calls: $212.0K (68%)
Puts: $99.8K (32%)
Current vs Prior +129.79%
Calls: +45.41%
Puts: +309.04%
Prior 7-Day Total $7.06M
Calls: $4.87M (69%)
Puts: $2.19M (31%)
Prior 7-Day Average $1.01M
Calls: $695.6K (69%)
Puts: $312.5K (31%)
Current vs Prior 7-Day Avg -28.94%
Calls: -55.69%
Puts: +30.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.81
Prior (07/15) 0.19
Current vs Prior +318.53%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +170.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 5,590
Calls: 2,518 (45%)
Puts: 3,072 (55%)
Prior (07/15) 13,431
Calls: 12,876 (96%)
Puts: 555 (4%)
Current vs Prior -58.38%
Prior 7-Day Total 97,336
Calls: 87,151 (90%)
Puts: 10,185 (10%)
Prior 7-Day Average 13,905
Calls: 12,450 (90%)
Puts: 1,455 (10%)
Current vs Prior 7-Day Avg -59.80%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.28% | 15.43%5.28% | 15.43%
Prior 6.93% | 15.62%6.93% | 15.62%
Current vs Prior -23.76% | -1.24%-23.76% | -1.24%
Prior 7-Day Avg 7.03% | 15.71%7.03% | 15.71%
Current vs 7-Day Avg -24.90% | -1.78%-24.90% | -1.78%
Prior 7-Day Eod 6.93% | 15.62%6.93% | 15.62%
Current vs 7-Day Eod -23.76% | -1.24%-23.76% | -1.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.30% | 6.94%
Calls: 6.01% | 4.42%
Puts: 14.59% | 9.46%
Prior 10.30% | 6.94%
Calls: 6.01% | 4.42%
Puts: 14.59% | 9.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.30% | 6.94%
Calls: 6.01% | 4.42%
Puts: 14.59% | 9.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 130% vs prior. Above-average activity with volume up 58% vs prior. P/C ratio rising 319% - increased hedging/bearish positioning. Declining open interest (down 58%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.2%, best 7.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2114.2015.30$14.757.5%150.56380
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2111.0011.80$11.407.0%110.4453

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 173.004.90$3.9548.1%120.68278
$200.00Aug 2114.2015.30$14.757.5%150.56380
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 175.508.00$6.7537.0%100.92--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 85, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2114.2015.30$14.757.5%150.56380
$200.00Jul 173.004.90$3.9548.1%120.68278
$230.00Aug 213.404.40$3.9025.6%50.23--
$210.00Jul 170.050.40$0.23152.2%40.09--
$220.00Aug 215.207.20$6.2032.3%40.33154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2111.0011.80$11.407.0%110.4453
$210.00Jul 175.508.00$6.7537.0%100.92--
$180.00Aug 214.004.90$4.4520.2%50.21--
$200.00Jul 170.402.10$1.25136.0%30.32117
$190.00Jul 170.050.70$0.38171.1%20.08881

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 48.0%, max 114.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 17Aug 2158.3%50.4%15.8%27658
$210.00Jul 17Aug 2152.6%50.8%3.4%763
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 17Aug 21113.8%53.1%114.3%6--
$190.00Jul 17Aug 2194.8%49.7%90.7%42.4K
$200.00Jul 17Aug 2158.3%50.4%15.8%14170

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 32.33, avg 5.42)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Aug 21$2.30$7.70$2.303.35$222.30
$210.00$220.00Aug 21$3.55$6.45$3.551.82$213.55
$200.00$210.00Jul 17$3.72$6.28$3.721.69$203.72
$200.00$210.00Aug 21$5.00$5.00$5.001.00$205.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$180.00Jul 17$0.30$9.70$0.3032.33$189.70
$175.00$165.00Aug 21$0.91$9.09$0.919.99$174.09
$195.00$190.00Jul 17$1.02$3.98$1.023.90$193.98
$190.00$185.00Aug 21$1.10$3.90$1.103.55$188.90
$185.00$180.00Aug 21$1.35$3.65$1.352.70$183.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.22, avg 0.49)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Aug 21$5.00$5.00$5.001.00$205.00
$200.00$210.00Jul 17$3.72$3.72$6.280.59$203.72
$210.00$220.00Aug 21$3.55$3.55$6.450.55$213.55
$220.00$230.00Aug 21$2.30$2.30$7.700.30$222.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$200.00Jul 17$5.50$5.50$4.501.22$204.50
$200.00$190.00Aug 21$4.50$4.50$5.500.82$195.50
$180.00$175.00Aug 21$1.37$1.37$3.630.38$178.63
$185.00$180.00Aug 21$1.35$1.35$3.650.37$183.65
$190.00$185.00Aug 21$1.10$1.10$3.900.28$188.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $8.27, cheapest $4.37)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 17Aug 21$9.5252.6%50.8%
$200.00Jul 17Aug 21$10.8058.3%50.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 17Aug 21$4.37113.8%53.1%
$190.00Jul 17Aug 21$6.5294.8%49.7%
$200.00Jul 17Aug 21$10.1558.3%50.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.57% of stock, avg 6.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Jul 17$3.95$1.25$5.20$194.80$205.202.57%
$210.00Jul 17$0.23$6.75$6.98$203.02$216.983.45%
$200.00Aug 21$14.75$11.40$26.15$173.85$226.1512.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.30% of stock, avg 5.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$190.00Jul 17$0.23$0.38$0.61$189.39$210.61
$210.00$200.00Jul 17$0.23$1.25$1.48$198.52$211.48
$210.00$195.00Jul 17$0.23$1.40$1.63$193.37$211.63
$230.00$175.00Aug 21$3.90$3.08$6.98$168.02$236.98
$230.00$180.00Aug 21$3.90$4.45$8.35$171.65$238.35
$220.00$175.00Aug 21$6.20$3.08$9.28$165.72$229.28
$230.00$185.00Aug 21$3.90$5.80$9.70$175.30$239.70
$220.00$180.00Aug 21$6.20$4.45$10.65$169.35$230.65
$230.00$190.00Aug 21$3.90$6.90$10.80$179.20$240.80
$220.00$185.00Aug 21$6.20$5.80$12.00$173.00$232.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 4.13, avg credit $5.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/200210/220Aug 21$8.05$1.954.13$191.95$218.05
190/200220/230Aug 21$6.80$3.202.13$193.20$226.80
175/180200/210Aug 21$6.37$3.631.75$173.63$206.37
180/185200/210Aug 21$6.35$3.651.74$178.65$206.35
185/190200/210Aug 21$6.10$3.901.56$183.90$206.10
165/175200/210Aug 21$5.91$4.091.44$169.09$205.91
175/180210/220Aug 21$4.92$5.080.97$175.08$214.92
180/185210/220Aug 21$4.90$5.100.96$180.10$214.90
190/195200/210Jul 17$4.74$5.260.90$190.26$204.74
185/190210/220Aug 21$4.65$5.350.87$185.35$214.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.00, cheapest $1.25)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$1.25$8.757.00
$200.00$210.00$220.00Aug 21$1.45$8.555.90
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.23, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$240.001:2Jul 17-$0.23$29.77
$220.00$230.001:2Aug 21-$1.60$8.40
$210.00$220.001:2Aug 21-$2.65$7.35
$200.00$210.001:2Aug 21-$4.75$5.25
$200.00$210.001:2Jul 17$3.49$6.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$165.001:2Aug 21-$1.26$8.74
$200.00$190.001:2Aug 21-$2.40$7.60
$200.00$195.001:2Jul 17-$1.55$3.45
$180.00$175.001:2Aug 21-$1.71$3.29
$185.00$180.001:2Aug 21-$3.10$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.39%, avg 2.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$8.900.443.7%4.39%8.06%363
$220.00Aug 21$5.200.338.6%2.57%11.17%4154
$230.00Aug 21$3.400.2313.5%1.68%15.22%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 346
Total Puts 280
Put/Call Ratio 0.81
Net Difference 66

Prior's Put/Call Breakdown

Total Calls 331
Total Puts 64
Put/Call Ratio 0.19
Net Difference 267

Prior 7-Day Put/Call Summary

Total Calls 10,761
Total Puts 1,738
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All