Tour v494
TEL
TE CONNECTIVITY PLC
$216.33 +0.58%
$216.48 (+0.07%)🌙
as of 08/07 07:13 PM
(8/6 19:16) ◀
|
Friday, August 7, 2026 (7:13pm)
January 2026
|
▶ (8/10 19:12)
◀ 8/7 19:13 ▶

Option Volume

Detail
ℹ
Current (08/07) 1,064
Calls: 485 (46%)
Puts: 579 (54%)
Prior (08/06) 691
Calls: 503 (73%)
Puts: 188 (27%)
Current vs Prior +53.98%
Calls: -3.58% (Calls)
Puts: +207.98% (Puts)
Prior 7-Day Total 5,796
Calls: 4,719 (81%)
Puts: 1,077 (19%)
Prior 7-Day Average 828
Calls: 674 (81%)
Puts: 153 (19%)
Current vs Prior 7-Day Avg +28.50%
Calls: -28.06%
Puts: +276.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $364.4K
Calls: $176.6K (48%)
Puts: $187.9K (52%)
Prior (08/06) $972.2K
Calls: $740.2K (76%)
Puts: $232.0K (24%)
Current vs Prior -62.51%
Calls: -76.14%
Puts: -19.03%
Prior 7-Day Total $4.18M
Calls: $3.48M (83%)
Puts: $699.4K (17%)
Prior 7-Day Average $596.7K
Calls: $496.7K (83%)
Puts: $99.9K (17%)
Current vs Prior 7-Day Avg -38.92%
Calls: -64.45%
Puts: +88.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 1.19
Prior (08/06) 0.37
Current vs Prior +219.41%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +297.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 21,815
Calls: 17,626 (81%)
Puts: 4,189 (19%)
Prior (08/06) 19,206
Calls: 17,363 (90%)
Puts: 1,843 (10%)
Current vs Prior +13.58%
Prior 7-Day Total 124,103
Calls: 100,382 (81%)
Puts: 23,721 (19%)
Prior 7-Day Average 17,729
Calls: 14,340 (81%)
Puts: 3,388 (19%)
Current vs Prior 7-Day Avg +23.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.83% | 12.94%8.83% | 12.94%
Prior 9.46% | 13.41%9.46% | 13.41%
Current vs Prior -6.68% | -3.51%-6.68% | -3.51%
Prior 7-Day Avg 10.48% | 14.30%10.48% | 14.30%
Current vs 7-Day Avg -15.74% | -9.47%-15.74% | -9.47%
Prior 7-Day Eod 9.46% | 13.41%9.46% | 13.41%
Current vs 7-Day Eod -6.68% | -3.51%-6.68% | -3.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Prior 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Above-average activity with volume up 54% vs prior. Slightly bearish P/C ratio of 1.19. P/C ratio rising 219% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.84)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2117.3019.70$18.5013.0%40.84718
$200.00Sep 1819.9022.60$21.2512.7%10.73331
$210.00Aug 219.3011.40$10.3520.3%10.66331
$210.00Sep 1813.7015.40$14.5511.7%10.60350
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 829, top 183)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 210.350.50$0.4334.9%1640.06631
$240.00Aug 210.751.40$1.0860.2%1020.122.1K
$230.00Aug 211.352.25$1.8050.0%300.215.6K
$220.00Aug 214.506.40$5.4534.9%100.44332
$200.00Aug 2117.3019.70$18.5013.0%40.84718
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 210.601.05$0.8354.2%1830.10373
$200.00Aug 211.151.90$1.5349.0%1760.16686
$190.00Aug 210.450.65$0.5536.4%810.061.5K
$210.00Aug 213.504.50$4.0025.0%490.34146
$210.00Sep 187.808.70$8.2510.9%80.4088

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 6.0%, max 11.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 21Sep 1840.5%37.2%8.8%2681
$220.00Aug 21Sep 1841.8%40.3%3.9%14891
$200.00Aug 21Sep 1842.0%40.9%2.7%51.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 21Sep 1845.1%40.3%11.8%831.6K
$210.00Aug 21Sep 1840.5%37.2%8.8%57234
$195.00Aug 21Sep 1842.1%40.9%3.0%185373
$200.00Aug 21Sep 1842.0%40.9%2.7%179686

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 27.57, avg 7.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Aug 21$0.65$9.35$0.6514.38$240.65
$230.00$240.00Aug 21$0.72$9.28$0.7212.89$230.72
$220.00$230.00Sep 18$3.55$6.45$3.551.82$223.55
$220.00$230.00Aug 21$3.65$6.35$3.651.74$223.65
$210.00$220.00Aug 21$4.90$5.10$4.901.04$214.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$180.00Aug 21$0.35$9.65$0.3527.57$189.65
$195.00$190.00Aug 21$0.28$4.72$0.2816.86$194.72
$200.00$195.00Aug 21$0.70$4.30$0.706.14$199.30
$210.00$200.00Aug 21$2.47$7.53$2.473.05$207.53
$195.00$190.00Sep 18$1.25$3.75$1.253.00$193.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 4.41, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Aug 21$8.15$8.15$1.854.41$208.15
$200.00$210.00Sep 18$6.70$6.70$3.302.03$206.70
$210.00$220.00Aug 21$4.90$4.90$5.100.96$214.90
$210.00$220.00Sep 18$4.90$4.90$5.100.96$214.90
$220.00$230.00Aug 21$3.65$3.65$6.350.57$223.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$195.00Sep 18$1.45$1.45$3.550.41$198.55
$210.00$200.00Sep 18$2.85$2.85$7.150.40$207.15
$210.00$200.00Aug 21$2.47$2.47$7.530.33$207.53
$195.00$190.00Sep 18$1.25$1.25$3.750.33$193.75
$200.00$195.00Aug 21$0.70$0.70$4.300.16$199.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.60, cheapest $2.15)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 21Sep 18$2.7542.0%40.9%
$210.00Aug 21Sep 18$4.2040.5%37.2%
$220.00Aug 21Sep 18$4.2041.8%40.3%
$230.00Aug 21Sep 18$4.3037.1%40.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 21Sep 18$2.1545.1%40.3%
$195.00Aug 21Sep 18$3.1242.1%40.9%
$200.00Aug 21Sep 18$3.8742.0%40.9%
$210.00Aug 21Sep 18$4.2540.5%37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.63% of stock, avg 9.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$10.35$4.00$14.35$195.65$224.356.63%
$200.00Aug 21$18.50$1.53$20.03$179.97$220.039.26%
$210.00Sep 18$14.55$8.25$22.80$187.20$232.8010.54%
$200.00Sep 18$21.25$5.40$26.65$173.35$226.6512.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.45% of stock, avg 3.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$190.00Aug 21$0.43$0.55$0.98$189.02$250.98
$250.00$195.00Aug 21$0.43$0.83$1.26$193.74$251.26
$240.00$190.00Aug 21$1.08$0.55$1.63$188.37$241.63
$240.00$195.00Aug 21$1.08$0.83$1.91$193.09$241.91
$250.00$200.00Aug 21$0.43$1.53$1.96$198.04$251.96
$230.00$190.00Aug 21$1.80$0.55$2.35$187.65$232.35
$240.00$200.00Aug 21$1.08$1.53$2.61$197.39$242.61
$230.00$195.00Aug 21$1.80$0.83$2.63$192.37$232.63
$230.00$200.00Aug 21$1.80$1.53$3.33$196.67$233.33
$250.00$210.00Aug 21$0.43$4.00$4.43$205.57$254.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 5.67, avg credit $4.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/190200/210Aug 21$8.50$1.505.67$181.50$208.50
190/195200/210Aug 21$8.43$1.575.37$186.57$208.43
190/195200/210Sep 18$7.95$2.053.88$187.05$207.95
200/210220/230Sep 18$6.40$3.601.78$203.60$226.40
195/200210/220Sep 18$6.35$3.651.74$193.65$216.35
190/195210/220Sep 18$6.15$3.851.60$188.85$216.15
200/210220/230Aug 21$6.12$3.881.58$203.88$226.12
195/200210/220Aug 21$5.60$4.401.27$194.40$215.60
180/190210/220Aug 21$5.25$4.751.11$184.75$215.25
190/195210/220Aug 21$5.18$4.821.07$189.82$215.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 141.86, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$0.07$9.93141.86
$210.00$220.00$230.00Aug 21$1.25$8.757.00
$210.00$220.00$230.00Sep 18$1.35$8.656.41
$200.00$210.00$220.00Sep 18$1.80$8.204.56
$220.00$230.00$240.00Aug 21$2.93$7.072.41
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Sep 18$0.20$4.8024.00
$190.00$195.00$200.00Aug 21$0.42$4.5810.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.36, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Aug 21-$0.36$9.64
$210.00$220.001:2Aug 21-$0.55$9.45
$200.00$210.001:2Aug 21-$2.20$7.80
$220.00$230.001:2Sep 18-$2.55$7.45
$210.00$220.001:2Sep 18-$4.75$5.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Sep 18-$2.55$7.45
$200.00$195.001:2Aug 21-$0.13$4.87
$180.00$175.001:2Aug 21-$0.26$4.74
$195.00$190.001:2Aug 21-$0.27$4.73
$195.00$190.001:2Sep 18-$1.45$3.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.11%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$8.900.461.7%4.11%5.81%4559
$230.00Sep 18$5.600.346.3%2.59%8.91%1500
$220.00Aug 21$4.500.441.7%2.08%3.78%10332
$230.00Aug 21$1.350.216.3%0.62%6.94%305.6K
$240.00Aug 21$0.750.1210.9%0.35%11.29%1022.1K
$250.00Aug 21$0.350.0615.6%0.16%15.73%164631

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 485
Total Puts 579
Put/Call Ratio 1.19
Net Difference -94

Prior's Put/Call Breakdown

Total Calls 503
Total Puts 188
Put/Call Ratio 0.37
Net Difference 315

Prior 7-Day Put/Call Summary

Total Calls 4,719
Total Puts 1,077
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All