Tour v500
TEL
TE CONNECTIVITY PLC
$214.28 -0.95%
$213.80 (-0.22%)🌙
as of 08/10 07:12 PM
(8/7 19:13) ◀
|
Monday, August 10, 2026 (7:12pm)
January 2026
|
▶ (8/11 19:14)
◀ 8/10 19:12 ▶

Option Volume

Detail
ℹ
Current (08/10) 1,130
Calls: 669 (59%)
Puts: 461 (41%)
Prior (08/07) 1,064
Calls: 485 (46%)
Puts: 579 (54%)
Current vs Prior +6.20%
Calls: +37.94% (Calls)
Puts: -20.38% (Puts)
Prior 7-Day Total 6,218
Calls: 4,670 (75%)
Puts: 1,548 (25%)
Prior 7-Day Average 888
Calls: 667 (75%)
Puts: 221 (25%)
Current vs Prior 7-Day Avg +27.21%
Calls: +0.28%
Puts: +108.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $624.5K
Calls: $299.9K (48%)
Puts: $324.6K (52%)
Prior (08/07) $364.4K
Calls: $176.6K (48%)
Puts: $187.9K (52%)
Current vs Prior +71.36%
Calls: +69.83%
Puts: +72.79%
Prior 7-Day Total $4.16M
Calls: $3.35M (81%)
Puts: $803.9K (19%)
Prior 7-Day Average $593.9K
Calls: $479.0K (81%)
Puts: $114.8K (19%)
Current vs Prior 7-Day Avg +5.15%
Calls: -37.40%
Puts: +182.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.69
Prior (08/07) 1.19
Current vs Prior -42.28%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +55.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 18,704
Calls: 17,152 (92%)
Puts: 1,552 (8%)
Prior (08/07) 21,815
Calls: 17,626 (81%)
Puts: 4,189 (19%)
Current vs Prior -14.26%
Prior 7-Day Total 130,936
Calls: 107,263 (82%)
Puts: 23,673 (18%)
Prior 7-Day Average 18,705
Calls: 15,323 (82%)
Puts: 3,381 (18%)
Current vs Prior 7-Day Avg -0.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.28% | 12.74%8.28% | 12.74%
Prior 8.83% | 12.94%8.83% | 12.94%
Current vs Prior -6.18% | -1.57%-6.18% | -1.57%
Prior 7-Day Avg 10.03% | 13.98%10.03% | 13.98%
Current vs 7-Day Avg -17.42% | -8.88%-17.42% | -8.88%
Prior 7-Day Eod 8.83% | 12.94%8.83% | 12.94%
Current vs 7-Day Eod -6.18% | -1.57%-6.18% | -1.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Prior 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 71% vs prior. Bullish P/C ratio of 0.69. P/C ratio dropping 42% - sentiment shifting bullish. Call-heavy open interest (17,152 calls vs 1,552 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.8%, best 5.7%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1835.6037.70$36.655.7%260.881
$220.00Sep 1813.5014.30$13.905.8%50.5635
$210.00Sep 188.409.00$8.706.9%40.4288
$220.00Aug 218.909.70$9.308.6%10.64--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2119.5022.00$20.7512.0%50.90--
$195.00Sep 1822.1025.10$23.6012.7%500.7826
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1835.6037.70$36.655.7%260.881
$220.00Aug 218.909.70$9.308.6%10.64--
$220.00Sep 1813.5014.30$13.905.8%50.5635

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 992, top 422)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 210.300.85$0.5796.5%4220.082.2K
$270.00Sep 180.300.65$0.4872.9%590.0461
$195.00Sep 1822.1025.10$23.6012.7%500.7826
$250.00Aug 210.000.95$0.48197.9%420.06695
$260.00Aug 210.000.20$0.10200.0%170.015.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 210.551.00$0.7857.7%2290.10372
$180.00Aug 210.000.35$0.18194.4%680.02192
$250.00Sep 1835.6037.70$36.655.7%260.881
$200.00Sep 184.705.30$5.0012.0%170.28500
$190.00Sep 182.202.95$2.5829.1%120.1664

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 5.8%, max 12.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Aug 21Sep 1845.0%40.1%12.4%4263.8K
$195.00Aug 21Sep 1843.6%40.9%6.5%5526
$230.00Aug 21Sep 1842.1%40.1%5.1%96.1K
$220.00Aug 21Sep 1839.8%38.9%2.4%11557
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 21Sep 1839.8%38.9%2.4%635

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 25.32, avg 6.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Aug 21$0.38$9.62$0.3825.32$250.38
$230.00$240.00Aug 21$0.86$9.14$0.8610.63$230.86
$240.00$270.00Sep 18$2.60$27.40$2.6010.54$242.60
$220.00$230.00Aug 21$2.12$7.88$2.123.72$222.12
$230.00$240.00Sep 18$2.17$7.83$2.173.61$232.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$185.00Aug 21$0.58$9.42$0.5816.24$194.42
$200.00$190.00Sep 18$2.42$7.58$2.423.13$197.58
$220.00$195.00Aug 21$8.52$16.48$8.521.93$211.48
$210.00$200.00Sep 18$3.70$6.30$3.701.70$206.30
$220.00$210.00Sep 18$5.20$4.80$5.200.92$214.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 3.14, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$220.00Aug 21$17.20$17.20$7.802.21$212.20
$195.00$220.00Sep 18$15.40$15.40$9.601.60$210.40
$220.00$230.00Sep 18$2.95$2.95$7.050.42$222.95
$230.00$240.00Sep 18$2.17$2.17$7.830.28$232.17
$220.00$230.00Aug 21$2.12$2.12$7.880.27$222.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$220.00Sep 18$22.75$22.75$7.253.14$227.25
$220.00$210.00Sep 18$5.20$5.20$4.801.08$214.80
$210.00$200.00Sep 18$3.70$3.70$6.300.59$206.30
$220.00$195.00Aug 21$8.52$8.52$16.480.52$211.48
$200.00$190.00Sep 18$2.42$2.42$7.580.32$197.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.69, cheapest $2.51)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Aug 21Sep 18$2.5145.0%40.1%
$195.00Aug 21Sep 18$2.8543.6%40.9%
$230.00Aug 21Sep 18$3.8242.1%40.1%
$220.00Aug 21Sep 18$4.6539.8%38.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 21Sep 18$4.6039.8%38.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.00% of stock, avg 8.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 21$3.55$9.30$12.85$207.15$232.856.00%
$195.00Aug 21$20.75$0.78$21.53$173.47$216.5310.05%
$220.00Sep 18$8.20$13.90$22.10$197.90$242.1010.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.59% of stock, avg 3.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$195.00Aug 21$0.48$0.78$1.26$193.74$251.26
$240.00$195.00Aug 21$0.57$0.78$1.35$193.65$241.35
$230.00$195.00Aug 21$1.43$0.78$2.21$192.79$232.21
$220.00$195.00Aug 21$3.55$0.78$4.33$190.67$224.33
$240.00$190.00Sep 18$3.08$2.58$5.66$184.34$245.66
$230.00$190.00Sep 18$5.25$2.58$7.83$182.17$237.83
$240.00$200.00Sep 18$3.08$5.00$8.08$191.92$248.08
$230.00$200.00Sep 18$5.25$5.00$10.25$189.75$240.25
$220.00$190.00Sep 18$8.20$2.58$10.78$179.22$230.78
$240.00$210.00Sep 18$3.08$8.70$11.78$198.22$251.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.80, avg credit $5.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/220230/240Sep 18$7.37$2.632.80$212.63$237.37
200/210220/230Sep 18$6.65$3.351.99$203.35$226.65
200/210230/240Sep 18$5.87$4.131.42$204.13$235.87
190/200220/230Sep 18$5.37$4.631.16$194.63$225.37
190/200230/240Sep 18$4.59$5.410.85$195.41$234.59
195/220230/240Aug 21$9.38$15.620.60$210.62$239.38
195/220250/260Aug 21$8.90$16.100.55$211.10$258.90
185/195220/230Aug 21$2.70$7.300.37$192.30$222.70
210/220240/270Sep 18$7.80$22.200.35$212.20$247.80
200/210240/270Sep 18$6.30$23.700.27$203.70$246.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 11.99, cheapest $0.77)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$0.77$9.2311.99
$220.00$230.00$240.00Sep 18$0.78$9.2211.82
$220.00$230.00$240.00Aug 21$1.26$8.746.94
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$190.00$200.00$210.00Sep 18$1.28$8.726.81
$200.00$210.00$220.00Sep 18$1.50$8.505.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.06, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Aug 21-$0.39$9.61
$230.00$240.001:2Sep 18-$0.91$9.09
$220.00$230.001:2Sep 18-$2.30$7.70
$240.00$270.001:2Sep 18$2.12$27.88
$195.00$220.001:2Sep 18$7.20$17.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$155.001:2Aug 21-$0.06$19.94
$200.00$190.001:2Sep 18-$0.16$9.84
$210.00$200.001:2Sep 18-$1.30$8.70
$220.00$210.001:2Sep 18-$3.50$6.50
$180.00$175.001:2Aug 21-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.59%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$7.700.442.7%3.59%6.26%8557
$230.00Sep 18$4.900.317.3%2.29%9.62%5500
$220.00Aug 21$3.100.362.7%1.45%4.12%3--
$240.00Sep 18$2.750.2112.0%1.28%13.29%41.6K
$230.00Aug 21$1.100.177.3%0.51%7.85%45.6K
$240.00Aug 21$0.300.0812.0%0.14%12.14%4222.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 669
Total Puts 461
Put/Call Ratio 0.69
Net Difference 208

Prior's Put/Call Breakdown

Total Calls 485
Total Puts 579
Put/Call Ratio 1.19
Net Difference -94

Prior 7-Day Put/Call Summary

Total Calls 4,670
Total Puts 1,548
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All