Tour v504
TEL
TE CONNECTIVITY PLC
$218.69 +2.06%
$223.06 (+2.00%)🌙
as of 08/11 07:14 PM
(8/10 19:12) ◀
|
Tuesday, August 11, 2026 (7:14pm)
January 2026
|
▶ (8/12 19:09)
◀ 8/11 19:14 ▶

Option Volume

Detail
ℹ
Current (08/11) 1,957
Calls: 1,794 (92%)
Puts: 163 (8%)
Prior (08/10) 1,130
Calls: 669 (59%)
Puts: 461 (41%)
Current vs Prior +73.19%
Calls: +168.16% (Calls)
Puts: -64.64% (Puts)
Prior 7-Day Total 7,053
Calls: 5,103 (72%)
Puts: 1,950 (28%)
Prior 7-Day Average 1,007
Calls: 729 (72%)
Puts: 278 (28%)
Current vs Prior 7-Day Avg +94.23%
Calls: +146.09%
Puts: -41.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $446.4K
Calls: $291.8K (65%)
Puts: $154.5K (35%)
Prior (08/10) $624.5K
Calls: $299.9K (48%)
Puts: $324.6K (52%)
Current vs Prior -28.53%
Calls: -2.69%
Puts: -52.39%
Prior 7-Day Total $4.41M
Calls: $3.31M (75%)
Puts: $1.10M (25%)
Prior 7-Day Average $629.4K
Calls: $472.8K (75%)
Puts: $156.6K (25%)
Current vs Prior 7-Day Avg -29.08%
Calls: -38.29%
Puts: -1.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.09
Prior (08/10) 0.69
Current vs Prior -86.81%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -81.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 12,032
Calls: 10,661 (89%)
Puts: 1,371 (11%)
Prior (08/10) 18,704
Calls: 17,152 (92%)
Puts: 1,552 (8%)
Current vs Prior -35.67%
Prior 7-Day Total 137,183
Calls: 115,089 (84%)
Puts: 22,094 (16%)
Prior 7-Day Average 19,597
Calls: 16,441 (84%)
Puts: 3,156 (16%)
Current vs Prior 7-Day Avg -38.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.64% | 11.82%7.64% | 11.82%
Prior 8.28% | 12.74%8.28% | 12.74%
Current vs Prior -7.81% | -7.22%-7.81% | -7.22%
Prior 7-Day Avg 9.69% | 13.84%9.69% | 13.84%
Current vs 7-Day Avg -21.22% | -14.58%-21.21% | -14.58%
Prior 7-Day Eod 8.28% | 12.74%8.28% | 12.74%
Current vs 7-Day Eod -7.81% | -7.22%-7.81% | -7.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Prior 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($291.8K). Above-average activity with volume up 73% vs prior. Volume explosion - 94% above 7-day average (1,957 vs avg 1,007). Extreme bullish P/C ratio of 0.09 - heavy call buying (1,794 calls vs 163 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2122.8024.90$23.858.8%380.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.84, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2122.8024.90$23.858.8%380.94--
$210.00Aug 219.4012.00$10.7024.3%160.75330
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.8K, top 766)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 210.501.95$1.23117.9%7660.185.6K
$260.00Aug 210.000.30$0.15200.0%7500.02--
$240.00Aug 210.451.15$0.8087.5%1450.112.6K
$195.00Aug 2122.8024.90$23.858.8%380.94--
$210.00Aug 219.4012.00$10.7024.3%160.75330
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 186.108.00$7.0527.0%130.3691
$190.00Sep 181.452.75$2.1061.9%120.1466
$185.00Aug 210.000.90$0.45200.0%20.05123
$180.00Sep 180.651.50$1.0878.7%20.07--
$185.00Sep 180.851.85$1.3574.1%20.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 22.26, avg 15.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$240.00Aug 21$0.43$9.57$0.4318%22.26$230.43
$220.00$230.00Sep 18$3.80$6.20$3.8048%1.63$223.80
$210.00$220.00Aug 21$6.35$3.65$6.3575%0.57$216.35
$250.00$260.00Aug 21$0.18$9.82$0.185%54.56$250.18
$240.00$250.00Aug 21$0.47$9.53$0.4711%20.28$240.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Sep 18$0.27$4.73$0.2710%17.52$184.73
$185.00$180.00Aug 21$0.10$4.90$0.105%49.00$184.90
$200.00$190.00Sep 18$1.50$8.50$1.5022%5.67$198.50
$180.00$175.00Sep 18$0.30$4.70$0.308%15.67$179.70
$200.00$185.00Aug 21$0.88$14.12$0.8814%16.05$199.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.53, avg 0.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$250.00Sep 18$3.82$3.82$16.1866%0.24$233.82
$220.00$230.00Aug 21$3.12$3.12$6.8854%0.45$223.12
$240.00$250.00Aug 21$0.47$0.47$9.5389%0.05$240.47
$250.00$260.00Aug 21$0.18$0.18$9.8295%0.02$250.18
$220.00$230.00Sep 18$3.80$3.80$6.2052%0.61$223.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$200.00Sep 18$3.45$3.45$6.5564%0.53$206.55
$190.00$185.00Sep 18$0.75$0.75$4.2586%0.18$189.25
$200.00$185.00Aug 21$0.88$0.88$14.1286%0.06$199.12
$180.00$175.00Sep 18$0.30$0.30$4.7092%0.06$179.70
$200.00$190.00Sep 18$1.50$1.50$8.5078%0.18$198.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.80, cheapest $4.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 21Sep 18$4.8036.3%36.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.97% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$200.00Aug 21$0.80$1.33$2.13$197.87$242.13
$230.00$200.00Aug 21$1.23$1.33$2.56$197.44$232.56
$250.00$180.00Sep 18$1.53$1.08$2.61$177.39$252.61
$250.00$185.00Sep 18$1.53$1.35$2.88$182.12$252.88
$250.00$190.00Sep 18$1.53$2.10$3.63$186.37$253.63
$250.00$200.00Sep 18$1.53$3.60$5.13$194.87$255.13
$220.00$200.00Aug 21$4.35$1.33$5.68$194.32$225.68
$230.00$180.00Sep 18$5.35$1.08$6.43$173.57$236.43
$230.00$185.00Sep 18$5.35$1.35$6.70$178.30$236.70
$230.00$190.00Sep 18$5.35$2.10$7.45$182.55$237.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.03, avg credit $2.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
180/185250/260Aug 21$0.28$9.7291%0.03$184.72$250.28
180/185240/250Aug 21$0.57$9.4385%0.06$184.43$240.57
185/200250/260Aug 21$1.06$13.9482%0.08$198.94$251.06
180/185230/240Aug 21$0.53$9.4777%0.06$184.47$230.53
185/200240/250Aug 21$1.35$13.6576%0.10$198.65$241.35
185/200230/240Aug 21$1.31$13.6968%0.10$198.69$231.31
175/180230/250Sep 18$4.12$15.8859%0.26$175.88$234.12
180/185230/250Sep 18$4.09$15.9157%0.26$180.91$234.09
185/190230/250Sep 18$4.57$15.4353%0.30$185.43$234.57
190/200230/250Sep 18$5.32$14.6844%0.36$194.68$235.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 2.10, cheapest $0.29)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Aug 21$3.23$6.7757%2.10
$240.00$250.00$260.00Aug 21$0.29$9.718%33.48
$220.00$230.00$240.00Aug 21$2.69$7.3135%2.72
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Sep 18$0.48$4.526%9.42
$190.00$200.00$210.00Sep 18$1.95$8.0523%4.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.15, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Sep 18-$1.55$8.45
$230.00$240.001:2Aug 21-$0.37$9.63
$195.00$210.001:2Aug 21$2.45$12.55
$210.00$220.001:2Aug 21$2.00$8.00
$230.00$250.001:2Sep 18$2.29$17.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Sep 18-$0.15$9.85
$200.00$190.001:2Sep 18-$0.60$9.40
$185.00$180.001:2Aug 21-$0.25$4.75
$190.00$185.001:2Sep 18-$0.60$4.40
$180.00$170.001:2Aug 21-$0.45$9.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.75%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$8.200.480.6%3.75%4.35%9560
$230.00Sep 18$4.500.345.2%2.06%7.23%10--
$250.00Sep 18$0.900.1314.3%0.41%14.73%9561
$220.00Aug 21$3.800.460.6%1.74%2.34%1--
$240.00Aug 21$0.450.119.7%0.21%9.95%1452.6K
$230.00Aug 21$0.500.185.2%0.23%5.40%7665.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,794
Total Puts 163
Put/Call Ratio 0.09
Net Difference 1,631

Prior's Put/Call Breakdown

Total Calls 669
Total Puts 461
Put/Call Ratio 0.69
Net Difference 208

Prior 7-Day Put/Call Summary

Total Calls 5,103
Total Puts 1,950
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All