Tour v505
TEL
TE CONNECTIVITY PLC
$214.20 -2.05%
(8/11 19:14) ◀
|
Wednesday, August 12, 2026 (7:09pm)
January 2026
|
▶ (8/13 19:08)
◀ 8/12 19:09 ▶

Option Volume

Detail
ℹ
Current (08/12) 1,546
Calls: 1,325 (86%)
Puts: 221 (14%)
Prior (08/11) 1,957
Calls: 1,794 (92%)
Puts: 163 (8%)
Current vs Prior -21.00%
Calls: -26.14% (Calls)
Puts: +35.58% (Puts)
Prior 7-Day Total 8,712
Calls: 6,707 (77%)
Puts: 2,005 (23%)
Prior 7-Day Average 1,244
Calls: 958 (77%)
Puts: 286 (23%)
Current vs Prior 7-Day Avg +24.22%
Calls: +38.29%
Puts: -22.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $653.5K
Calls: $497.8K (76%)
Puts: $155.7K (24%)
Prior (08/11) $446.4K
Calls: $291.8K (65%)
Puts: $154.5K (35%)
Current vs Prior +46.41%
Calls: +70.60%
Puts: +0.72%
Prior 7-Day Total $4.55M
Calls: $3.43M (75%)
Puts: $1.13M (25%)
Prior 7-Day Average $650.5K
Calls: $489.7K (75%)
Puts: $160.8K (25%)
Current vs Prior 7-Day Avg +0.47%
Calls: +1.67%
Puts: -3.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.17
Prior (08/11) 0.09
Current vs Prior +83.57%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -61.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 11,468
Calls: 8,178 (71%)
Puts: 3,290 (29%)
Prior (08/11) 12,032
Calls: 10,661 (89%)
Puts: 1,371 (11%)
Current vs Prior -4.69%
Prior 7-Day Total 142,516
Calls: 120,922 (85%)
Puts: 21,594 (15%)
Prior 7-Day Average 20,359
Calls: 17,274 (85%)
Puts: 3,084 (15%)
Current vs Prior 7-Day Avg -43.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.75% | 11.65%7.75% | 11.65%
Prior 7.64% | 11.82%7.64% | 11.82%
Current vs Prior +1.48% | -1.46%+1.48% | -1.46%
Prior 7-Day Avg 9.22% | 13.44%9.22% | 13.44%
Current vs 7-Day Avg -15.95% | -13.33%-15.95% | -13.33%
Prior 7-Day Eod 7.64% | 11.82%7.64% | 11.82%
Current vs 7-Day Eod +1.48% | -1.46%+1.48% | -1.46%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Prior 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($497.8K) vs puts ($155.7K). Extreme bullish P/C ratio of 0.17 - heavy call buying (1,325 calls vs 221 puts). P/C ratio rising 84% - increased hedging/bearish positioning. Call-heavy open interest (8,178 calls vs 3,290 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2118.7021.80$20.2515.3%40.9078
$210.00Aug 216.809.30$8.0531.1%100.64320
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 217.409.70$8.5526.9%30.67--
$220.00Sep 1812.4013.90$13.1511.4%20.58--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.3K, top 562)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 211.953.10$2.5345.5%5620.33337
$230.00Aug 210.701.40$1.0566.7%5000.155.6K
$240.00Aug 210.150.70$0.43127.9%870.06--
$220.00Sep 186.507.90$7.2019.4%510.42560
$210.00Aug 216.809.30$8.0531.1%100.64320
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 181.752.30$2.0327.1%180.15--
$195.00Sep 182.253.10$2.6831.7%180.19--
$180.00Aug 210.000.55$0.28196.4%120.03252
$190.00Aug 210.000.40$0.20200.0%110.031.5K
$210.00Aug 212.754.30$3.5343.9%110.36182

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 17.5%, max 17.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 21Sep 1841.0%34.9%17.5%22273

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 13.49, avg 5.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$250.00Sep 18$0.69$9.31$0.6917%13.49$240.69
$230.00$240.00Sep 18$1.36$8.64$1.3626%6.35$231.36
$220.00$230.00Aug 21$1.48$8.52$1.4833%5.76$221.48
$230.00$240.00Aug 21$0.62$9.38$0.6215%15.13$230.62
$220.00$230.00Sep 18$3.67$6.33$3.6742%1.72$223.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$210.00Aug 21$5.02$4.98$5.0267%0.99$214.98
$195.00$190.00Sep 18$0.65$4.35$0.6519%6.69$194.35
$190.00$185.00Sep 18$0.55$4.45$0.5515%8.09$189.45
$220.00$210.00Sep 18$5.30$4.70$5.3058%0.89$214.70
$200.00$195.00Sep 18$1.47$3.53$1.4727%2.40$198.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.40, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$230.00Sep 18$3.67$3.67$6.3358%0.58$223.67
$230.00$240.00Aug 21$0.62$0.62$9.3885%0.07$230.62
$220.00$230.00Aug 21$1.48$1.48$8.5267%0.17$221.48
$230.00$240.00Sep 18$1.36$1.36$8.6474%0.16$231.36
$240.00$250.00Sep 18$0.69$0.69$9.3183%0.07$240.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$200.00Aug 21$2.85$2.85$7.1564%0.40$207.15
$210.00$200.00Sep 18$3.70$3.70$6.3058%0.59$206.30
$195.00$190.00Aug 21$0.63$0.63$4.3790%0.14$194.37
$200.00$195.00Sep 18$1.47$1.47$3.5373%0.42$198.53
$190.00$185.00Sep 18$0.55$0.55$4.4585%0.12$189.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $4.53, cheapest $4.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 21Sep 18$4.6735.7%37.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 21Sep 18$4.3241.0%34.9%
$220.00Aug 21Sep 18$4.6035.7%37.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.17% of stock, avg 7.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 21$2.53$8.55$11.08$208.92$231.085.17%
$210.00Aug 21$8.05$3.53$11.58$198.42$221.585.41%
$220.00Sep 18$7.20$13.15$20.35$199.65$240.359.50%
$195.00Aug 21$20.25$0.83$21.08$173.92$216.089.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.52% of stock, avg 2.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$200.00Aug 21$0.43$0.68$1.11$198.89$241.11
$240.00$195.00Aug 21$0.43$0.83$1.26$193.74$241.26
$230.00$200.00Aug 21$1.05$0.68$1.73$198.27$231.73
$230.00$195.00Aug 21$1.05$0.83$1.88$193.12$231.88
$250.00$185.00Sep 18$1.48$1.48$2.96$182.04$252.96
$250.00$190.00Sep 18$1.48$2.03$3.51$186.49$253.51
$240.00$185.00Sep 18$2.17$1.48$3.65$181.35$243.65
$220.00$200.00Aug 21$2.53$0.68$3.21$196.79$223.21
$240.00$190.00Sep 18$2.17$2.03$4.20$185.80$244.20
$220.00$195.00Aug 21$2.53$0.83$3.36$191.64$223.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.14, avg credit $1.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/195230/240Aug 21$1.25$8.7575%0.14$193.75$231.25
185/190240/250Sep 18$1.24$8.7668%0.14$188.76$241.24
185/190230/240Sep 18$1.91$8.0959%0.24$188.09$231.91
195/200240/250Sep 18$2.16$7.8456%0.28$197.84$242.16
190/195220/230Aug 21$2.11$7.8957%0.27$192.89$222.11
190/195240/250Sep 18$1.34$8.6664%0.15$193.66$241.34
195/200230/240Sep 18$2.83$7.1747%0.39$197.17$232.83
190/195230/240Sep 18$2.01$7.9954%0.25$192.99$232.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 3.61, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Aug 21$0.86$9.1427%10.63
$230.00$240.00$250.00Sep 18$0.67$9.3314%13.93
$210.00$220.00$230.00Aug 21$4.04$5.9649%1.48
$220.00$230.00$240.00Sep 18$2.31$7.6925%3.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Aug 21$2.17$7.8356%3.61
$200.00$210.00$220.00Sep 18$1.60$8.4031%5.25
$185.00$190.00$195.00Sep 18$0.10$4.908%49.00
$190.00$195.00$200.00Sep 18$0.82$4.1812%5.10
$185.00$190.00$195.00Aug 21$0.71$4.296%6.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.45, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Sep 18-$0.81$9.19
$240.00$250.001:2Sep 18-$0.79$9.21
$195.00$210.001:2Aug 21$4.15$10.85
$220.00$230.001:2Sep 18$0.14$9.86
$210.00$220.001:2Aug 21$2.99$7.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Sep 18-$0.45$9.55
$220.00$210.001:2Sep 18-$2.55$7.45
$185.00$180.001:2Aug 21-$0.28$4.72
$200.00$195.001:2Sep 18-$1.21$3.79
$190.00$185.001:2Aug 21-$0.36$4.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.03%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$6.500.422.7%3.03%5.74%51560
$230.00Sep 18$2.350.267.4%1.10%8.47%1--
$240.00Sep 18$1.800.1712.0%0.84%12.89%3--
$250.00Sep 18$1.000.1216.7%0.47%17.18%1--
$220.00Aug 21$1.950.332.7%0.91%3.62%562337
$230.00Aug 21$0.700.157.4%0.33%7.70%5005.6K
$240.00Aug 21$0.150.0612.0%0.07%12.11%87--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,325
Total Puts 221
Put/Call Ratio 0.17
Net Difference 1,104

Prior's Put/Call Breakdown

Total Calls 1,794
Total Puts 163
Put/Call Ratio 0.09
Net Difference 1,631

Prior 7-Day Put/Call Summary

Total Calls 6,707
Total Puts 2,005
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All