Tour v509
TEL
TE CONNECTIVITY PLC
$214.74 +0.25%
$214.90 (+0.07%)🌙
as of 08/13 07:08 PM
(8/12 19:09) ◀
|
Thursday, August 13, 2026 (7:08pm)
January 2026
|
▶ (8/14 19:07)
◀ 8/13 19:08 ▶

Option Volume

Detail
ℹ
Current (08/13) 701
Calls: 482 (69%)
Puts: 219 (31%)
Prior (08/12) 1,546
Calls: 1,325 (86%)
Puts: 221 (14%)
Current vs Prior -54.66%
Calls: -63.62% (Calls)
Puts: -0.90% (Puts)
Prior 7-Day Total 9,751
Calls: 7,666 (79%)
Puts: 2,085 (21%)
Prior 7-Day Average 1,393
Calls: 1,095 (79%)
Puts: 297 (21%)
Current vs Prior 7-Day Avg -49.68%
Calls: -55.99%
Puts: -26.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $311.5K
Calls: $173.4K (56%)
Puts: $138.0K (44%)
Prior (08/12) $653.5K
Calls: $497.8K (76%)
Puts: $155.7K (24%)
Current vs Prior -52.34%
Calls: -65.16%
Puts: -11.32%
Prior 7-Day Total $4.68M
Calls: $3.50M (75%)
Puts: $1.18M (25%)
Prior 7-Day Average $668.4K
Calls: $500.3K (75%)
Puts: $168.1K (25%)
Current vs Prior 7-Day Avg -53.40%
Calls: -65.34%
Puts: -17.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.45
Prior (08/12) 0.17
Current vs Prior +172.41%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +12.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 11,582
Calls: 7,826 (68%)
Puts: 3,756 (32%)
Prior (08/12) 11,468
Calls: 8,178 (71%)
Puts: 3,290 (29%)
Current vs Prior +0.99%
Prior 7-Day Total 130,924
Calls: 110,713 (85%)
Puts: 20,211 (15%)
Prior 7-Day Average 18,703
Calls: 15,816 (85%)
Puts: 2,887 (15%)
Current vs Prior 7-Day Avg -38.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.26% | 11.71%7.26% | 11.71%
Prior 7.75% | 11.65%7.75% | 11.65%
Current vs Prior -6.26% | +0.55%-6.26% | +0.55%
Prior 7-Day Avg 8.83% | 13.05%8.83% | 13.05%
Current vs 7-Day Avg -17.76% | -10.28%-17.76% | -10.29%
Prior 7-Day Eod 7.75% | 11.65%7.75% | 11.65%
Current vs 7-Day Eod -6.26% | +0.55%-6.26% | +0.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Prior 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (482 calls vs 219 puts). P/C ratio rising 172% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1812.2013.10$12.657.1%20.5732

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2114.5016.50$15.5012.9%20.90718
$210.00Aug 216.708.70$7.7026.0%10.67--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1812.2013.10$12.657.1%20.5732

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 526, top 291)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 210.501.00$0.7566.7%2910.12--
$240.00Sep 182.102.55$2.3319.3%480.181.6K
$250.00Aug 210.000.20$0.10200.0%300.02716
$220.00Sep 187.208.20$7.7013.0%110.43585
$220.00Aug 212.353.00$2.6824.3%80.35688
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 187.108.80$7.9521.4%920.4198
$180.00Aug 210.000.35$0.18194.4%130.02260
$190.00Sep 181.402.10$1.7540.0%130.1490
$185.00Sep 180.402.05$1.22135.2%40.1041
$185.00Aug 210.000.25$0.13192.3%20.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 9.20, avg 12.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$250.00Sep 18$0.98$9.02$0.9818%9.20$240.98
$210.00$220.00Aug 21$5.02$4.98$5.0267%0.99$215.02
$240.00$250.00Aug 21$0.12$9.88$0.124%82.33$240.12
$230.00$240.00Aug 21$0.53$9.47$0.5312%17.87$230.53
$220.00$230.00Aug 21$1.93$8.07$1.9335%4.18$221.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$210.00Sep 18$4.70$5.30$4.7057%1.13$215.30
$190.00$185.00Sep 18$0.53$4.47$0.5314%8.43$189.47
$185.00$175.00Sep 18$0.59$9.41$0.5910%15.95$184.41
$200.00$195.00Aug 21$0.37$4.63$0.3710%12.51$199.63
$195.00$190.00Sep 18$0.93$4.07$0.9319%4.38$194.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.50, avg 0.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$240.00Sep 18$5.37$5.37$14.6357%0.37$225.37
$220.00$230.00Aug 21$1.93$1.93$8.0765%0.24$221.93
$230.00$240.00Aug 21$0.53$0.53$9.4788%0.06$230.53
$240.00$250.00Aug 21$0.12$0.12$9.8896%0.01$240.12
$240.00$250.00Sep 18$0.98$0.98$9.0282%0.11$240.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$195.00Sep 18$1.67$1.67$3.3374%0.50$198.33
$210.00$200.00Sep 18$3.60$3.60$6.4059%0.56$206.40
$195.00$190.00Sep 18$0.93$0.93$4.0781%0.23$194.07
$200.00$195.00Aug 21$0.37$0.37$4.6390%0.08$199.63
$185.00$175.00Sep 18$0.59$0.59$9.4190%0.06$184.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $5.02, cheapest $5.02)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 21Sep 18$5.0237.6%38.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.48% of stock, avg 8.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$15.50$0.57$16.07$183.93$216.077.48%
$220.00Sep 18$7.70$12.65$20.35$199.65$240.359.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.61% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$200.00Aug 21$0.75$0.57$1.32$198.68$231.32
$250.00$185.00Sep 18$1.35$1.22$2.57$182.43$252.57
$250.00$190.00Sep 18$1.35$1.75$3.10$186.90$253.10
$240.00$185.00Sep 18$2.33$1.22$3.55$181.45$243.55
$240.00$190.00Sep 18$2.33$1.75$4.08$185.92$244.08
$220.00$200.00Aug 21$2.68$0.57$3.25$196.75$223.25
$250.00$195.00Sep 18$1.35$2.68$4.03$190.97$254.03
$240.00$195.00Sep 18$2.33$2.68$5.01$189.99$245.01
$250.00$200.00Sep 18$1.35$4.35$5.70$194.30$255.70
$240.00$200.00Sep 18$2.33$4.35$6.68$193.32$246.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.05, avg credit $1.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
195/200240/250Aug 21$0.49$9.5186%0.05$199.51$240.49
175/185240/250Sep 18$1.57$8.4372%0.19$183.43$241.57
195/200230/240Aug 21$0.90$9.1078%0.10$199.10$230.90
185/190240/250Sep 18$1.51$8.4969%0.18$188.49$241.51
190/195240/250Sep 18$1.91$8.0963%0.24$193.09$241.91
195/200240/250Sep 18$2.65$7.3556%0.36$197.35$242.65
195/200220/230Aug 21$2.30$7.7056%0.30$197.70$222.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 2.60, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Aug 21$2.78$7.2256%2.60
$210.00$220.00$230.00Aug 21$3.09$6.9155%2.24
$220.00$230.00$240.00Aug 21$1.40$8.6030%6.14
$230.00$240.00$250.00Aug 21$0.41$9.5911%23.39
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$1.10$8.9030%8.09
$180.00$185.00$190.00Aug 21$0.10$4.901%49.00
$185.00$190.00$195.00Sep 18$0.40$4.609%11.50
$190.00$195.00$200.00Aug 21$0.35$4.657%13.29
$190.00$195.00$200.00Sep 18$0.74$4.2613%5.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.75, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Sep 18-$0.37$9.63
$200.00$210.001:2Aug 21$0.10$9.90
$210.00$220.001:2Aug 21$2.34$7.66
$220.00$240.001:2Sep 18$3.04$16.96
$220.00$230.001:2Aug 21$1.18$8.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Sep 18-$0.75$9.25
$220.00$210.001:2Sep 18-$3.25$6.75
$185.00$175.001:2Sep 18-$0.04$9.96
$190.00$185.001:2Aug 21-$0.08$4.92
$200.00$195.001:2Sep 18-$1.01$3.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.35%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$7.200.432.5%3.35%5.80%11585
$240.00Sep 18$2.100.1811.8%0.98%12.74%481.6K
$220.00Aug 21$2.350.352.5%1.09%3.54%8688
$250.00Sep 18$0.200.1116.4%0.09%16.51%1552
$230.00Aug 21$0.500.127.1%0.23%7.34%291--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 482
Total Puts 219
Put/Call Ratio 0.45
Net Difference 263

Prior's Put/Call Breakdown

Total Calls 1,325
Total Puts 221
Put/Call Ratio 0.17
Net Difference 1,104

Prior 7-Day Put/Call Summary

Total Calls 7,666
Total Puts 2,085
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All