Tour v509
TEL
TE CONNECTIVITY PLC
$216.23 +0.69%
$216.49 (+0.12%)🌙
as of 08/14 07:07 PM
(8/13 19:08) ◀
|
Friday, August 14, 2026 (7:07pm)
January 2026
|
▶ (8/17 19:08)
◀ 8/14 19:07 ▶

Option Volume

Detail
ℹ
Current (08/14) 641
Calls: 314 (49%)
Puts: 327 (51%)
Prior (08/13) 701
Calls: 482 (69%)
Puts: 219 (31%)
Current vs Prior -8.56%
Calls: -34.85% (Calls)
Puts: +49.32% (Puts)
Prior 7-Day Total 9,639
Calls: 7,444 (77%)
Puts: 2,195 (23%)
Prior 7-Day Average 1,377
Calls: 1,063 (77%)
Puts: 313 (23%)
Current vs Prior 7-Day Avg -53.45%
Calls: -70.47%
Puts: +4.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $443.0K
Calls: $131.6K (30%)
Puts: $311.4K (70%)
Prior (08/13) $311.5K
Calls: $173.4K (56%)
Puts: $138.0K (44%)
Current vs Prior +42.23%
Calls: -24.13%
Puts: +125.60%
Prior 7-Day Total $3.95M
Calls: $2.69M (68%)
Puts: $1.26M (32%)
Prior 7-Day Average $564.1K
Calls: $384.0K (68%)
Puts: $180.0K (32%)
Current vs Prior 7-Day Avg -21.46%
Calls: -65.74%
Puts: +72.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 1.04
Prior (08/13) 0.45
Current vs Prior +129.20%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +132.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) 14,257
Calls: 11,485 (81%)
Puts: 2,772 (19%)
Prior (08/13) 11,582
Calls: 7,826 (68%)
Puts: 3,756 (32%)
Current vs Prior +23.10%
Prior 7-Day Total 116,266
Calls: 96,133 (83%)
Puts: 20,133 (17%)
Prior 7-Day Average 16,609
Calls: 13,733 (83%)
Puts: 2,876 (17%)
Current vs Prior 7-Day Avg -14.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.84% | 11.21%6.84% | 11.21%
Prior 7.26% | 11.71%7.26% | 11.71%
Current vs Prior -5.78% | -4.24%-5.78% | -4.24%
Prior 7-Day Avg 8.40% | 12.65%8.40% | 12.65%
Current vs 7-Day Avg -18.56% | -11.36%-18.56% | -11.36%
Prior 7-Day Eod 7.26% | 11.71%7.26% | 11.71%
Current vs 7-Day Eod -5.78% | -4.24%-5.78% | -4.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Prior 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($311.4K). Slightly bearish P/C ratio of 1.04. P/C ratio rising 129% - increased hedging/bearish positioning. Call-heavy open interest (11,485 calls vs 2,772 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2135.0038.50$36.759.5%81.0085
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.92, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2135.0038.50$36.759.5%81.0085
$190.00Aug 2125.3028.60$26.9512.2%170.97122
$185.00Aug 2130.0033.50$31.7511.0%60.9539
$210.00Aug 216.709.40$8.0533.5%50.74--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 459, top 240)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 210.501.20$0.8582.4%2400.144.9K
$190.00Aug 2125.3028.60$26.9512.2%170.97122
$240.00Aug 210.150.60$0.38118.4%110.062.7K
$220.00Aug 212.152.80$2.4726.3%90.35688
$180.00Aug 2135.0038.50$36.759.5%81.0085
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 181.952.85$2.4037.5%610.17199
$210.00Aug 211.402.00$1.7035.3%580.27193
$210.00Sep 186.006.80$6.4012.5%80.38144
$190.00Aug 210.000.65$0.33197.0%50.05--
$200.00Aug 210.100.75$0.43151.2%50.08857

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.3%, max 0.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 21Sep 1836.2%36.1%0.3%10688
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 57.82, avg 13.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$250.00Sep 18$0.17$9.83$0.1718%57.82$240.17
$220.00$230.00Sep 18$3.30$6.70$3.3045%2.03$223.30
$230.00$240.00Aug 21$0.47$9.53$0.4714%20.28$230.47
$210.00$220.00Aug 21$5.58$4.42$5.5874%0.79$215.58
$220.00$230.00Aug 21$1.62$8.38$1.6235%5.17$221.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$185.00Sep 18$0.18$4.82$0.1812%26.78$189.82
$180.00$175.00Sep 18$0.12$4.88$0.126%40.67$179.88
$210.00$200.00Sep 18$2.72$7.28$2.7238%2.68$207.28
$195.00$190.00Sep 18$0.77$4.23$0.7717%5.49$194.23
$210.00$200.00Aug 21$1.27$8.73$1.2727%6.87$208.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.19, avg 0.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$240.00Sep 18$2.15$2.15$7.8570%0.27$232.15
$220.00$230.00Aug 21$1.62$1.62$8.3865%0.19$221.62
$230.00$240.00Aug 21$0.47$0.47$9.5386%0.05$230.47
$220.00$230.00Sep 18$3.30$3.30$6.7055%0.49$223.30
$240.00$250.00Sep 18$0.17$0.17$9.8382%0.02$240.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$180.00Sep 18$0.80$0.80$4.2090%0.19$184.20
$200.00$195.00Sep 18$1.28$1.28$3.7276%0.34$198.72
$210.00$200.00Aug 21$1.27$1.27$8.7373%0.15$208.73
$195.00$190.00Sep 18$0.77$0.77$4.2383%0.18$194.23
$210.00$200.00Sep 18$2.72$2.72$7.2862%0.37$207.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $5.18, cheapest $5.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 21Sep 18$5.1836.2%36.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.51% of stock, avg 4.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$8.05$1.70$9.75$200.25$219.754.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.37% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$200.00Aug 21$0.38$0.43$0.81$199.19$240.81
$240.00$185.00Aug 21$0.38$0.48$0.86$184.14$240.86
$230.00$200.00Aug 21$0.85$0.43$1.28$198.72$231.28
$230.00$185.00Aug 21$0.85$0.48$1.33$183.67$231.33
$240.00$210.00Aug 21$0.38$1.70$2.08$207.92$242.08
$230.00$210.00Aug 21$0.85$1.70$2.55$207.45$232.55
$250.00$185.00Sep 18$2.03$1.45$3.48$181.52$253.48
$250.00$190.00Sep 18$2.03$1.63$3.66$186.34$253.66
$240.00$185.00Sep 18$2.20$1.45$3.65$181.35$243.65
$220.00$200.00Aug 21$2.47$0.43$2.90$197.10$222.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 0.42, avg credit $1.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
180/185230/240Sep 18$2.95$7.0560%0.42$182.05$232.95
175/180230/240Sep 18$2.27$7.7364%0.29$177.73$232.27
190/195230/240Sep 18$2.92$7.0853%0.41$192.08$232.92
180/185240/250Sep 18$0.97$9.0372%0.11$184.03$240.97
185/190230/240Sep 18$2.33$7.6758%0.30$187.67$232.33
195/200230/240Sep 18$3.43$6.5746%0.52$196.57$233.43
175/180240/250Sep 18$0.29$9.7176%0.03$179.71$240.29
200/210230/240Aug 21$1.74$8.2659%0.21$208.26$231.74
190/195240/250Sep 18$0.94$9.0665%0.10$194.06$240.94
185/190240/250Sep 18$0.35$9.6570%0.04$189.65$240.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 7.70, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Aug 21$1.15$8.8529%7.70
$220.00$230.00$240.00Sep 18$1.15$8.8527%7.70
$210.00$220.00$230.00Aug 21$3.96$6.0460%1.53
$180.00$185.00$190.00Aug 21$0.20$4.803%24.00
$230.00$240.00$250.00Sep 18$1.98$8.0215%4.05
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$200.00$210.00Aug 21$1.17$8.8323%7.55
$190.00$195.00$200.00Sep 18$0.51$4.4911%8.80
$185.00$190.00$195.00Sep 18$0.59$4.417%7.47
$175.00$180.00$185.00Sep 18$0.68$4.326%6.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-1.05, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Sep 18-$1.05$8.95
$230.00$240.001:2Sep 18-$0.05$9.95
$240.00$250.001:2Sep 18-$1.86$8.14
$190.00$210.001:2Aug 21$10.85$9.15
$210.00$220.001:2Aug 21$3.11$6.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Sep 18-$0.96$9.04
$200.00$190.001:2Aug 21-$0.23$9.77
$185.00$180.001:2Aug 21-$0.32$4.68
$200.00$195.001:2Sep 18-$1.12$3.88
$180.00$175.001:2Sep 18-$0.41$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.28%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$7.100.451.7%3.28%5.03%1--
$230.00Sep 18$3.400.306.4%1.57%7.94%4507
$240.00Sep 18$1.850.1811.0%0.86%11.85%11.6K
$250.00Sep 18$1.050.1515.6%0.49%16.10%1553
$220.00Aug 21$2.150.351.7%0.99%2.74%9688
$230.00Aug 21$0.500.146.4%0.23%6.60%2404.9K
$240.00Aug 21$0.150.0611.0%0.07%11.06%112.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 314
Total Puts 327
Put/Call Ratio 1.04
Net Difference -13

Prior's Put/Call Breakdown

Total Calls 482
Total Puts 219
Put/Call Ratio 0.45
Net Difference 263

Prior 7-Day Put/Call Summary

Total Calls 7,444
Total Puts 2,195
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All