Tour v509
TEL
TE CONNECTIVITY PLC
$217.38 +0.53%
$217.99 (+0.28%)🌙
as of 08/17 07:08 PM
(8/14 19:07) ◀
|
Monday, August 17, 2026 (7:08pm)
January 2026
|
▶ (8/18 19:07)
◀ 8/17 19:08 ▶

Option Volume

Detail
ℹ
Current (08/17) 1,484
Calls: 778 (52%)
Puts: 706 (48%)
Prior (08/14) 641
Calls: 314 (49%)
Puts: 327 (51%)
Current vs Prior +131.51%
Calls: +147.77% (Calls)
Puts: +115.90% (Puts)
Prior 7-Day Total 7,730
Calls: 5,572 (72%)
Puts: 2,158 (28%)
Prior 7-Day Average 1,104
Calls: 796 (72%)
Puts: 308 (28%)
Current vs Prior 7-Day Avg +34.39%
Calls: -2.26%
Puts: +129.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $412.7K
Calls: $237.9K (58%)
Puts: $174.8K (42%)
Prior (08/14) $443.0K
Calls: $131.6K (30%)
Puts: $311.4K (70%)
Current vs Prior -6.84%
Calls: +80.79%
Puts: -43.86%
Prior 7-Day Total $3.82M
Calls: $2.31M (61%)
Puts: $1.50M (39%)
Prior 7-Day Average $545.1K
Calls: $330.2K (61%)
Puts: $214.9K (39%)
Current vs Prior 7-Day Avg -24.28%
Calls: -27.96%
Puts: -18.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.91
Prior (08/14) 1.04
Current vs Prior -12.86%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +58.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/17) 15,270
Calls: 12,483 (82%)
Puts: 2,787 (18%)
Prior (08/14) 14,257
Calls: 11,485 (81%)
Puts: 2,772 (19%)
Current vs Prior +7.11%
Prior 7-Day Total 109,064
Calls: 90,291 (83%)
Puts: 18,773 (17%)
Prior 7-Day Average 15,580
Calls: 12,898 (83%)
Puts: 2,681 (17%)
Current vs Prior 7-Day Avg -1.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.35% | 11.16%6.35% | 11.16%
Prior 6.84% | 11.21%6.84% | 11.21%
Current vs Prior -7.25% | -0.53%-7.25% | -0.53%
Prior 7-Day Avg 8.01% | 12.21%8.01% | 12.21%
Current vs 7-Day Avg -20.74% | -8.66%-20.75% | -8.66%
Prior 7-Day Eod 6.84% | 11.21%6.84% | 11.21%
Current vs 7-Day Eod -7.25% | -0.53%-7.25% | -0.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Prior 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 132% vs prior - elevated interest. Call-heavy open interest (12,483 calls vs 2,787 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 7.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2127.2029.30$28.257.4%240.91122
$200.00Aug 2117.1018.90$18.0010.0%110.93716
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.80, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2121.5024.60$23.0513.4%140.9576
$200.00Aug 2117.1018.90$18.0010.0%110.93716
$190.00Aug 2127.2029.30$28.257.4%240.91122
$210.00Aug 217.3010.10$8.7032.2%50.84325
$200.00Sep 1818.9022.40$20.6516.9%10.80--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1810.0011.30$10.6512.2%210.5430

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 844, top 537)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 210.300.90$0.60100.0%5370.124.7K
$240.00Aug 210.000.45$0.23195.7%580.042.7K
$230.00Sep 183.205.10$4.1545.8%460.30509
$240.00Sep 182.052.60$2.3323.6%310.191.6K
$190.00Aug 2127.2029.30$28.257.4%240.91122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 185.407.80$6.6036.4%390.37149
$220.00Sep 1810.0011.30$10.6512.2%210.5430
$180.00Sep 180.250.95$0.60116.7%60.0594
$175.00Sep 180.000.65$0.33197.0%40.0331
$200.00Sep 182.553.00$2.7816.2%40.21524

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 6.8%, max 6.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 21Sep 1839.4%36.9%6.8%311.3K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.56, avg 7.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$220.00Aug 21$6.40$3.60$6.4084%0.56$216.40
$230.00$240.00Sep 18$1.82$8.18$1.8230%4.49$231.82
$230.00$240.00Aug 21$0.37$9.63$0.3712%26.03$230.37
$240.00$250.00Sep 18$1.13$8.87$1.1319%7.85$241.13
$220.00$230.00Aug 21$1.70$8.30$1.7038%4.88$221.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$210.00Sep 18$4.05$5.95$4.0554%1.47$215.95
$200.00$195.00Sep 18$0.83$4.17$0.8321%5.02$199.17
$180.00$175.00Sep 18$0.27$4.73$0.275%17.52$179.73
$190.00$185.00Sep 18$0.45$4.55$0.459%10.11$189.55
$195.00$190.00Sep 18$0.97$4.03$0.9715%4.15$194.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.62, avg 0.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$260.00Sep 18$0.67$0.67$9.3389%0.07$250.67
$220.00$230.00Sep 18$3.70$3.70$6.3054%0.59$223.70
$220.00$230.00Aug 21$1.70$1.70$8.3062%0.20$221.70
$240.00$250.00Sep 18$1.13$1.13$8.8781%0.13$241.13
$230.00$240.00Aug 21$0.37$0.37$9.6388%0.04$230.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$200.00Sep 18$3.82$3.82$6.1863%0.62$206.18
$195.00$190.00Sep 18$0.97$0.97$4.0385%0.24$194.03
$190.00$185.00Sep 18$0.45$0.45$4.5591%0.10$189.55
$180.00$175.00Sep 18$0.27$0.27$4.7395%0.06$179.73
$200.00$195.00Sep 18$0.83$0.83$4.1779%0.20$199.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $5.55, cheapest $5.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 21Sep 18$5.5539.4%36.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.49% of stock, avg 9.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$18.00$0.45$18.45$181.55$218.458.49%
$220.00Sep 18$7.85$10.65$18.50$201.50$238.508.51%
$210.00Sep 18$13.60$6.60$20.20$189.80$230.209.29%
$200.00Sep 18$20.65$2.78$23.43$176.57$223.4310.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.49% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$185.00Sep 18$0.53$0.53$1.06$183.94$261.06
$230.00$200.00Aug 21$0.60$0.45$1.05$198.95$231.05
$230.00$190.00Aug 21$0.60$0.85$1.45$188.55$231.45
$260.00$190.00Sep 18$0.53$0.98$1.51$188.49$261.51
$250.00$185.00Sep 18$1.20$0.53$1.73$183.27$251.73
$250.00$190.00Sep 18$1.20$0.98$2.18$187.82$252.18
$260.00$195.00Sep 18$0.53$1.95$2.48$192.52$262.48
$250.00$195.00Sep 18$1.20$1.95$3.15$191.85$253.15
$240.00$185.00Sep 18$2.33$0.53$2.86$182.14$242.86
$240.00$190.00Sep 18$2.33$0.98$3.31$186.69$243.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.10, avg credit $1.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/180250/260Sep 18$0.94$9.0684%0.10$179.06$250.94
185/190250/260Sep 18$1.12$8.8880%0.13$188.88$251.12
190/195250/260Sep 18$1.64$8.3674%0.20$193.36$251.64
175/180240/250Sep 18$1.40$8.6076%0.16$178.60$241.40
185/190240/250Sep 18$1.58$8.4272%0.19$188.42$241.58
190/195240/250Sep 18$2.10$7.9066%0.27$192.90$242.10
175/180230/240Sep 18$2.09$7.9165%0.26$177.91$232.09
185/190230/240Sep 18$2.27$7.7361%0.29$187.73$232.27
195/200250/260Sep 18$1.50$8.5068%0.18$198.50$251.50
190/195230/240Sep 18$2.79$7.2155%0.39$192.21$232.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 42.48, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Aug 21$2.90$7.1055%2.45
$200.00$210.00$220.00Sep 18$1.30$8.7034%6.69
$210.00$220.00$230.00Aug 21$4.70$5.3072%1.13
$220.00$230.00$240.00Aug 21$1.33$8.6734%6.52
$230.00$240.00$250.00Sep 18$0.69$9.3119%13.49
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$0.23$9.7733%42.48
$185.00$190.00$195.00Sep 18$0.52$4.4810%8.62
$180.00$185.00$190.00Sep 18$0.52$4.484%8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-2.10, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Sep 18-$2.10$7.90
$220.00$230.001:2Sep 18-$0.45$9.55
$230.00$240.001:2Sep 18-$0.51$9.49
$240.00$250.001:2Sep 18-$0.07$9.93
$200.00$210.001:2Sep 18-$6.55$3.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Sep 18-$2.55$7.45
$195.00$190.001:2Sep 18-$0.01$4.99
$190.00$185.001:2Sep 18-$0.08$4.92
$180.00$175.001:2Sep 18-$0.06$4.94
$200.00$195.001:2Sep 18-$1.12$3.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.17%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$6.900.461.2%3.17%4.38%21581
$230.00Sep 18$3.200.305.8%1.47%7.28%46509
$240.00Sep 18$2.050.1910.4%0.94%11.35%311.6K
$250.00Sep 18$0.750.1115.0%0.35%15.35%1--
$220.00Aug 21$1.400.381.2%0.64%1.85%10689
$230.00Aug 21$0.300.125.8%0.14%5.94%5374.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 778
Total Puts 706
Put/Call Ratio 0.91
Net Difference 72

Prior's Put/Call Breakdown

Total Calls 314
Total Puts 327
Put/Call Ratio 1.04
Net Difference -13

Prior 7-Day Put/Call Summary

Total Calls 5,572
Total Puts 2,158
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All