Tour v509
TEL
TE CONNECTIVITY PLC
$204.97 -5.71%
$207.00 (+0.99%)🌙
as of 08/18 07:07 PM
(8/17 19:08) ◀
|
Tuesday, August 18, 2026 (7:07pm)
January 2026
|
▶ (8/19 19:06)
◀ 8/18 19:07 ▶

Option Volume

Detail
ℹ
Current (08/18) 982
Calls: 197 (20%)
Puts: 785 (80%)
Prior (08/17) 1,484
Calls: 778 (52%)
Puts: 706 (48%)
Current vs Prior -33.83%
Calls: -74.68% (Calls)
Puts: +11.19% (Puts)
Prior 7-Day Total 8,523
Calls: 5,847 (69%)
Puts: 2,676 (31%)
Prior 7-Day Average 1,217
Calls: 835 (69%)
Puts: 382 (31%)
Current vs Prior 7-Day Avg -19.35%
Calls: -76.42%
Puts: +105.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/18) $503.4K
Calls: $99.5K (20%)
Puts: $403.9K (80%)
Prior (08/17) $412.7K
Calls: $237.9K (58%)
Puts: $174.8K (42%)
Current vs Prior +21.97%
Calls: -58.18%
Puts: +131.04%
Prior 7-Day Total $3.26M
Calls: $1.81M (56%)
Puts: $1.45M (44%)
Prior 7-Day Average $465.1K
Calls: $258.4K (56%)
Puts: $206.7K (44%)
Current vs Prior 7-Day Avg +8.22%
Calls: -61.51%
Puts: +95.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 3.98
Prior (08/17) 0.91
Current vs Prior +339.12%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +513.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/18) 9,856
Calls: 5,414 (55%)
Puts: 4,442 (45%)
Prior (08/17) 15,270
Calls: 12,483 (82%)
Puts: 2,787 (18%)
Current vs Prior -35.46%
Prior 7-Day Total 105,128
Calls: 85,411 (81%)
Puts: 19,717 (19%)
Prior 7-Day Average 15,018
Calls: 12,201 (81%)
Puts: 2,816 (19%)
Current vs Prior 7-Day Avg -34.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.07% | 11.17%6.07% | 11.17%
Prior 6.35% | 11.16%6.35% | 11.16%
Current vs Prior -4.32% | +0.15%-4.32% | +0.15%
Prior 7-Day Avg 7.57% | 11.89%7.57% | 11.89%
Current vs 7-Day Avg -19.71% | -6.04%-19.71% | -6.04%
Prior 7-Day Eod 6.35% | 11.16%6.35% | 11.16%
Current vs 7-Day Eod -4.32% | +0.15%-4.32% | +0.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Prior 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($403.9K) vs calls ($99.5K). Extreme bearish P/C ratio of 3.98 - heavy put buying. P/C ratio rising 339% - increased hedging/bearish positioning. Declining open interest (down 35%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2114.6017.20$15.9016.4%130.93122
$195.00Aug 219.6012.40$11.0025.5%50.8575
$200.00Sep 1811.0013.10$12.0517.4%10.62331
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 214.707.50$6.1045.9%20.72193
$210.00Sep 189.6012.10$10.8523.0%20.56--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 666, top 511)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 210.050.55$0.30166.7%520.05--
$230.00Sep 181.152.45$1.8072.2%160.16553
$190.00Aug 2114.6017.20$15.9016.4%130.93122
$220.00Aug 210.000.80$0.40200.0%130.09688
$210.00Aug 210.801.90$1.3581.5%60.28322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 181.753.30$2.5361.3%5110.2181
$195.00Sep 183.305.90$4.6056.5%120.30202
$200.00Aug 210.901.75$1.3363.9%110.26855
$200.00Sep 185.506.90$6.2022.6%50.38523
$195.00Aug 210.001.50$0.75200.0%40.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 17.8%, max 22.3%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 21Sep 1844.5%36.4%22.3%161.4K
$210.00Aug 21Sep 1844.2%39.0%13.3%4193

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 99.00, avg 11.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$230.00Aug 21$0.10$9.90$0.108%99.00$220.10
$200.00$220.00Sep 18$8.10$11.90$8.1062%1.47$208.10
$230.00$240.00Sep 18$0.80$9.20$0.8016%11.50$230.80
$210.00$220.00Aug 21$0.95$9.05$0.9528%9.53$210.95
$195.00$210.00Aug 21$9.65$5.35$9.6585%0.55$204.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$195.00Aug 21$0.58$4.42$0.5826%7.62$199.42
$210.00$200.00Aug 21$4.77$5.23$4.7772%1.10$205.23
$200.00$195.00Sep 18$1.60$3.40$1.6038%2.12$198.40
$185.00$175.00Sep 18$0.70$9.30$0.7013%13.29$184.30
$210.00$200.00Sep 18$4.65$5.35$4.6556%1.15$205.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.71, avg 0.23)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$230.00Sep 18$2.15$2.15$7.8571%0.27$222.15
$210.00$220.00Aug 21$0.95$0.95$9.0572%0.10$210.95
$230.00$240.00Sep 18$0.80$0.80$9.2084%0.09$230.80
$220.00$230.00Aug 21$0.10$0.10$9.9092%0.01$220.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$190.00Sep 18$2.07$2.07$2.9370%0.71$192.93
$190.00$185.00Sep 18$1.13$1.13$3.8779%0.29$188.87
$195.00$190.00Aug 21$0.52$0.52$4.4886%0.12$194.48
$185.00$175.00Sep 18$0.70$0.70$9.3087%0.08$184.30
$200.00$195.00Sep 18$1.60$1.60$3.4062%0.47$198.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.63% of stock, avg 6.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$1.35$6.10$7.45$202.55$217.453.63%
$195.00Aug 21$11.00$0.75$11.75$183.25$206.755.73%
$190.00Aug 21$15.90$0.23$16.13$173.87$206.137.87%
$200.00Sep 18$12.05$6.20$18.25$181.75$218.258.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.26% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$190.00Aug 21$0.30$0.23$0.53$189.47$230.53
$220.00$190.00Aug 21$0.40$0.23$0.63$189.37$220.63
$230.00$195.00Aug 21$0.30$0.75$1.05$193.95$231.05
$220.00$195.00Aug 21$0.40$0.75$1.15$193.85$221.15
$240.00$175.00Sep 18$1.00$0.70$1.70$173.30$241.70
$210.00$190.00Aug 21$1.35$0.23$1.58$188.42$211.58
$230.00$200.00Aug 21$0.30$1.33$1.63$198.37$231.63
$220.00$200.00Aug 21$0.40$1.33$1.73$198.27$221.73
$210.00$195.00Aug 21$1.35$0.75$2.10$192.90$212.10
$240.00$185.00Sep 18$1.00$1.40$2.40$182.60$242.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.40, avg credit $2.09)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/185220/230Sep 18$2.85$7.1558%0.40$182.15$222.85
175/185230/240Sep 18$1.50$8.5071%0.18$183.50$231.50
190/195220/230Aug 21$0.62$9.3877%0.07$194.38$220.62
185/190220/230Sep 18$3.28$6.7250%0.49$186.72$223.28
190/195220/230Sep 18$4.22$5.7841%0.73$190.78$224.22
185/190230/240Sep 18$1.93$8.0763%0.24$188.07$231.93
190/195230/240Sep 18$2.87$7.1354%0.40$192.13$232.87
190/195210/220Aug 21$1.47$8.5358%0.17$193.53$211.47
195/200220/230Aug 21$0.68$9.3265%0.07$199.32$220.68
195/200210/220Aug 21$1.53$8.4746%0.18$198.47$211.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 82.33, cheapest $0.06)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Aug 21$0.85$9.1522%10.76
$220.00$230.00$240.00Sep 18$1.35$8.6519%6.41
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Aug 21$0.06$4.9421%82.33
$185.00$190.00$195.00Sep 18$0.94$4.0617%4.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.55, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Sep 18-$0.20$9.80
$220.00$230.001:2Aug 21-$0.20$9.80
$200.00$220.001:2Sep 18$4.15$15.85
$220.00$230.001:2Sep 18$0.35$9.65
$195.00$210.001:2Aug 21$8.30$6.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Sep 18-$1.55$8.45
$185.00$175.001:2Sep 18$0.00$10.00
$195.00$190.001:2Sep 18-$0.46$4.54
$200.00$195.001:2Aug 21-$0.17$4.83
$190.00$185.001:2Sep 18-$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.46%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$3.000.297.3%1.46%8.80%3602
$230.00Sep 18$1.150.1612.2%0.56%12.77%16553
$240.00Sep 18$0.700.1017.1%0.34%17.43%21.6K
$210.00Aug 21$0.800.282.5%0.39%2.84%6322

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 197
Total Puts 785
Put/Call Ratio 3.98
Net Difference -588

Prior's Put/Call Breakdown

Total Calls 778
Total Puts 706
Put/Call Ratio 0.91
Net Difference 72

Prior 7-Day Put/Call Summary

Total Calls 5,847
Total Puts 2,676
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All