TEL - Options Database

TEL

TE CONNECTIVITY PLC

$203.57 -0.68%

$205.00 (+0.70%)🌙

as of 08/19 07:06 PM

(8/18 19:07) ◀

Wednesday, August 19, 2026 (7:06pm)

▶ (8/20 19:09)

◀ 8/19 19:06 ▶

Option Volume

Detail

ℹ

Current (08/19) 914

Calls: 546 (60%)

Puts: 368 (40%)

Prior (08/18) 982

Calls: 197 (20%)

Puts: 785 (80%)

Current vs Prior -6.92%

Calls: +177.16% (Calls)

Puts: -53.12% (Puts)

Prior 7-Day Total 8,441

Calls: 5,559 (66%)

Puts: 2,882 (34%)

Prior 7-Day Average 1,205

Calls: 794 (66%)

Puts: 411 (34%)

Current vs Prior 7-Day Avg -24.20%

Calls: -31.25%

Puts: -10.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/19) $620.9K

Calls: $316.3K (51%)

Puts: $304.6K (49%)

Prior (08/18) $503.4K

Calls: $99.5K (20%)

Puts: $403.9K (80%)

Current vs Prior +23.35%

Calls: +217.99%

Puts: -24.58%

Prior 7-Day Total $3.39M

Calls: $1.73M (51%)

Puts: $1.66M (49%)

Prior 7-Day Average $485.0K

Calls: $247.4K (51%)

Puts: $237.6K (49%)

Current vs Prior 7-Day Avg +28.03%

Calls: +27.85%

Puts: +28.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/19) 0.67

Prior (08/18) 3.98

Current vs Prior -83.09%

Prior 7-Day Average 1.05

Current vs Prior 7-Day Avg -35.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/19) 7,659

Calls: 6,228 (81%)

Puts: 1,431 (19%)

Prior (08/18) 9,856

Calls: 5,414 (55%)

Puts: 4,442 (45%)

Current vs Prior -22.29%

Prior 7-Day Total 93,169

Calls: 73,199 (79%)

Puts: 19,970 (21%)

Prior 7-Day Average 13,309

Calls: 10,457 (79%)

Puts: 2,852 (21%)

Current vs Prior 7-Day Avg -42.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 5.85% | 11.08%5.85% | 11.08%

Prior 6.07% | 11.17%6.07% | 11.17%

Current vs Prior -3.76% | -0.85%-3.76% | -0.85%

Prior 7-Day Avg 7.17% | 11.64%7.17% | 11.64%

Current vs 7-Day Avg -18.49% | -4.82%-18.49% | -4.81%

Prior 7-Day Eod 6.07% | 11.17%6.07% | 11.17%

Current vs 7-Day Eod -3.76% | -0.85%-3.76% | -0.85%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.65% | 7.21%

Calls: 13.46% | 7.94%

Puts: 9.84% | 6.49%

Prior 11.65% | 7.21%

Calls: 13.46% | 7.94%

Puts: 9.84% | 6.49%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.65% | 7.21%

Calls: 13.46% | 7.94%

Puts: 9.84% | 6.49%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67. P/C ratio dropping 83% - sentiment shifting bullish. Call-heavy open interest (6,228 calls vs 1,431 puts) suggests bullish positioning. Declining open interest (down 22%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.82)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 18	9.30	11.00	$10.15	16.7%	10	0.58	330

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 21	5.40	8.70	$7.05	46.8%	1	0.82	--
$210.00	Sep 18	11.30	13.50	$12.40	17.7%	2	0.60	176

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 641, top 258)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 18	5.00	6.20	$5.60	21.4%	258	0.39	349
$220.00	Aug 21	0.00	0.60	$0.30	200.0%	62	0.07	--
$220.00	Sep 18	1.80	3.30	$2.55	58.8%	15	0.23	601
$210.00	Aug 21	0.50	0.95	$0.73	61.6%	11	0.18	326
$200.00	Sep 18	9.30	11.00	$10.15	16.7%	10	0.58	330

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 18	5.90	7.00	$6.45	17.1%	258	0.42	527
$195.00	Sep 18	4.00	5.90	$4.95	38.4%	7	0.33	204
$165.00	Sep 18	0.00	1.30	$0.65	200.0%	4	0.05	7
$190.00	Sep 18	2.50	3.20	$2.85	24.6%	2	0.23	--
$210.00	Sep 18	11.30	13.50	$12.40	17.7%	2	0.60	176

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 39.4%, max 39.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Aug 21	Sep 18	50.9%	36.5%	39.4%	269	675

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Aug 21	Sep 18	50.9%	36.5%	39.4%	3	176

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 82.33, avg 16.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$240.00	Sep 18	$0.12	$9.88	$0.12	11%	82.33	$230.12
$240.00	$250.00	Sep 18	$0.28	$9.72	$0.28	9%	34.71	$240.28
$210.00	$220.00	Aug 21	$0.43	$9.57	$0.43	18%	22.26	$210.43
$200.00	$210.00	Sep 18	$4.55	$5.45	$4.55	58%	1.20	$204.55
$220.00	$230.00	Sep 18	$1.50	$8.50	$1.50	23%	5.67	$221.50

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$195.00	Sep 18	$1.50	$3.50	$1.50	42%	2.33	$198.50
$190.00	$165.00	Sep 18	$2.20	$22.80	$2.20	23%	10.36	$187.80
$210.00	$200.00	Sep 18	$5.95	$4.05	$5.95	60%	0.68	$204.05
$195.00	$190.00	Sep 18	$2.10	$2.90	$2.10	33%	1.38	$192.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.72, avg 0.24)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$220.00	Sep 18	$3.05	$3.05	$6.95	61%	0.44	$213.05
$220.00	$230.00	Sep 18	$1.50	$1.50	$8.50	77%	0.18	$221.50
$210.00	$220.00	Aug 21	$0.43	$0.43	$9.57	82%	0.04	$210.43
$240.00	$250.00	Sep 18	$0.28	$0.28	$9.72	91%	0.03	$240.28
$230.00	$240.00	Sep 18	$0.12	$0.12	$9.88	89%	0.01	$230.12

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$190.00	Sep 18	$2.10	$2.10	$2.90	67%	0.72	$192.90
$190.00	$165.00	Sep 18	$2.20	$2.20	$22.80	77%	0.10	$187.80
$200.00	$195.00	Sep 18	$1.50	$1.50	$3.50	58%	0.43	$198.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.82% of stock, avg 6.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$210.00	Aug 21	$0.73	$7.05	$7.78	$202.22	$217.78	3.82%
$200.00	Sep 18	$10.15	$6.45	$16.60	$183.40	$216.60	8.15%
$210.00	Sep 18	$5.60	$12.40	$18.00	$192.00	$228.00	8.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.64% of stock, avg 2.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$250.00	$165.00	Sep 18	$0.65	$0.65	$1.30	$163.70	$251.30
$240.00	$165.00	Sep 18	$0.93	$0.65	$1.58	$163.42	$241.58
$230.00	$165.00	Sep 18	$1.05	$0.65	$1.70	$163.30	$231.70
$220.00	$165.00	Sep 18	$2.55	$0.65	$3.20	$161.80	$223.20
$250.00	$190.00	Sep 18	$0.65	$2.85	$3.50	$186.50	$253.50
$240.00	$190.00	Sep 18	$0.93	$2.85	$3.78	$186.22	$243.78
$230.00	$190.00	Sep 18	$1.05	$2.85	$3.90	$186.10	$233.90
$220.00	$190.00	Sep 18	$2.55	$2.85	$5.40	$184.60	$225.40
$250.00	$195.00	Sep 18	$0.65	$4.95	$5.60	$189.40	$255.60
$230.00	$195.00	Sep 18	$1.05	$4.95	$6.00	$189.00	$236.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.31, avg credit $2.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
190/195	240/250	Sep 18	$2.38	$7.62	58%	0.31	$192.62	$242.38
190/195	220/230	Sep 18	$3.60	$6.40	44%	0.56	$191.40	$223.60
190/195	230/240	Sep 18	$2.22	$7.78	56%	0.29	$192.78	$232.22
165/190	240/250	Sep 18	$2.48	$22.52	68%	0.11	$187.52	$242.48
165/190	230/240	Sep 18	$2.32	$22.68	66%	0.10	$187.68	$232.32
165/190	220/230	Sep 18	$3.70	$21.30	54%	0.17	$186.30	$223.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.67, cheapest $1.38)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Sep 18	$1.50	$8.50	36%	5.67
$210.00	$220.00	$230.00	Sep 18	$1.55	$8.45	28%	5.45
$220.00	$230.00	$240.00	Sep 18	$1.38	$8.62	14%	6.25

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.50, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$210.00	1:2	Sep 18	-$1.05	$8.95
$220.00	$240.00	1:2	Aug 21	-$0.20	$19.80
$240.00	$250.00	1:2	Sep 18	-$0.37	$9.63
$230.00	$240.00	1:2	Sep 18	-$0.81	$9.19
$210.00	$220.00	1:2	Sep 18	$0.50	$9.50

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Sep 18	-$0.50	$9.50
$195.00	$190.00	1:2	Sep 18	-$0.75	$4.25
$200.00	$195.00	1:2	Sep 18	-$3.45	$1.55
$190.00	$165.00	1:2	Sep 18	$1.55	$23.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.46%, avg 0.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Sep 18	$5.00	0.39	3.2%	2.46%	5.61%	258	349
$220.00	Sep 18	$1.80	0.23	8.1%	0.88%	8.96%	15	601
$240.00	Sep 18	$0.60	0.09	17.9%	0.29%	18.19%	4	--
$230.00	Sep 18	$0.25	0.11	13.0%	0.12%	13.11%	5	548
$250.00	Sep 18	$0.10	0.06	22.8%	0.05%	22.86%	1	--
$210.00	Aug 21	$0.50	0.18	3.2%	0.25%	3.40%	11	326

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 546

Total Puts 368

Put/Call Ratio 0.67

Net Difference 178

Prior's Put/Call Breakdown

Total Calls 197

Total Puts 785

Put/Call Ratio 3.98

Net Difference -588

Prior 7-Day Put/Call Summary

Total Calls 5,559

Total Puts 2,882

Average Put/Call Ratio 1.05

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card