Tour v526
TEL
TE CONNECTIVITY PLC
$200.54 -1.49%
$199.69 (-0.42%)🌙
as of 08/20 07:09 PM
(8/19 19:06) ◀
|
Thursday, August 20, 2026 (7:09pm)
January 2026
|
▶ (8/21 19:11)
◀ 8/20 19:09 ▶

Option Volume

Detail
ℹ
Current (08/20) 2,153
Calls: 1,842 (86%)
Puts: 311 (14%)
Prior (08/19) 914
Calls: 546 (60%)
Puts: 368 (40%)
Current vs Prior +135.56%
Calls: +237.36% (Calls)
Puts: -15.49% (Puts)
Prior 7-Day Total 8,225
Calls: 5,436 (66%)
Puts: 2,789 (34%)
Prior 7-Day Average 1,175
Calls: 776 (66%)
Puts: 398 (34%)
Current vs Prior 7-Day Avg +83.23%
Calls: +137.20%
Puts: -21.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $2.79M
Calls: $2.68M (96%)
Puts: $112.9K (4%)
Prior (08/19) $620.9K
Calls: $316.3K (51%)
Puts: $304.6K (49%)
Current vs Prior +349.51%
Calls: +746.72%
Puts: -62.95%
Prior 7-Day Total $3.39M
Calls: $1.75M (52%)
Puts: $1.64M (48%)
Prior 7-Day Average $484.5K
Calls: $249.8K (52%)
Puts: $234.7K (48%)
Current vs Prior 7-Day Avg +476.12%
Calls: +972.34%
Puts: -51.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.17
Prior (08/19) 0.67
Current vs Prior -74.95%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -83.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 7,740
Calls: 4,816 (62%)
Puts: 2,924 (38%)
Prior (08/19) 7,659
Calls: 6,228 (81%)
Puts: 1,431 (19%)
Current vs Prior +1.06%
Prior 7-Day Total 82,124
Calls: 62,275 (76%)
Puts: 19,849 (24%)
Prior 7-Day Average 11,732
Calls: 8,896 (76%)
Puts: 2,835 (24%)
Current vs Prior 7-Day Avg -34.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.85% | 11.32%5.85% | 11.32%
Prior 5.85% | 11.08%5.85% | 11.08%
Current vs Prior +0.06% | +2.19%+0.06% | +2.19%
Prior 7-Day Avg 6.82% | 11.40%6.82% | 11.40%
Current vs 7-Day Avg -14.28% | -0.71%-14.28% | -0.71%
Prior 7-Day Eod 5.85% | 11.08%5.85% | 11.08%
Current vs 7-Day Eod +0.06% | +2.19%+0.06% | +2.19%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Prior 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($2.68M) vs puts ($112.9K). Massive premium surge with dollar volume up 350% vs prior. Dollar volume significantly above 7-day average (476% higher). Unusually high activity with volume up 136% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.7%, best 7.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2134.7037.40$36.057.5%501.00--
$180.00Aug 2119.7021.30$20.507.8%6601.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2134.7037.40$36.057.5%501.00--
$170.00Aug 2129.2032.30$30.7510.1%201.00--
$175.00Aug 2124.4027.40$25.9011.6%101.00--
$180.00Aug 2119.7021.30$20.507.8%6601.00--
$185.00Aug 2114.5016.40$15.4512.3%901.00--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 218.5011.90$10.2033.3%20.88193
$210.00Sep 1813.2015.40$14.3015.4%20.67178
$200.00Aug 211.302.55$1.9265.1%2310.53863

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.9K, top 660)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2119.7021.30$20.507.8%6601.00--
$190.00Aug 219.3012.30$10.8027.8%6601.00--
$185.00Aug 2114.5016.40$15.4512.3%901.00--
$240.00Sep 180.401.10$0.7593.3%840.071.6K
$195.00Aug 214.507.20$5.8546.2%741.0077
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 211.302.55$1.9265.1%2310.53863
$185.00Sep 181.003.60$2.30113.0%130.2048
$200.00Sep 186.209.30$7.7540.0%70.48471
$175.00Aug 210.000.05$0.03166.7%30.01115
$190.00Sep 182.204.00$3.1058.1%30.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 18.7%, max 18.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 21Sep 1841.2%34.7%18.7%2381.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 39.00, avg 9.21)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$240.00Sep 18$0.25$9.75$0.2510%39.00$230.25
$195.00$220.00Aug 21$5.82$19.18$5.82100%3.30$200.82
$220.00$230.00Sep 18$1.00$9.00$1.0019%9.00$221.00
$200.00$220.00Sep 18$6.40$13.60$6.4052%2.12$206.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$185.00Sep 18$0.80$4.20$0.8027%5.25$189.20
$185.00$180.00Sep 18$0.77$4.23$0.7720%5.49$184.23
$180.00$165.00Sep 18$1.00$14.00$1.0014%14.00$179.00
$210.00$200.00Sep 18$6.55$3.45$6.5567%0.53$203.45
$200.00$175.00Aug 21$1.89$23.11$1.8953%12.23$198.11

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.87, avg 0.22)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$230.00Sep 18$1.00$1.00$9.0081%0.11$221.00
$230.00$240.00Sep 18$0.25$0.25$9.7590%0.03$230.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$190.00Sep 18$4.65$4.65$5.3552%0.87$195.35
$200.00$175.00Aug 21$1.89$1.89$23.1147%0.08$198.11
$180.00$165.00Sep 18$1.00$1.00$14.0086%0.07$179.00
$185.00$180.00Sep 18$0.77$0.77$4.2380%0.18$184.23
$190.00$185.00Sep 18$0.80$0.80$4.2073%0.19$189.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $5.83, cheapest $5.83)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 21Sep 18$5.8341.2%34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.05% of stock, avg 8.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Sep 18$8.40$7.75$16.15$183.85$216.158.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.14% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$180.00Sep 18$0.75$1.53$2.28$177.72$242.28
$230.00$180.00Sep 18$1.00$1.53$2.53$177.47$232.53
$240.00$185.00Sep 18$0.75$2.30$3.05$181.95$243.05
$230.00$185.00Sep 18$1.00$2.30$3.30$181.70$233.30
$220.00$180.00Sep 18$2.00$1.53$3.53$176.47$223.53
$220.00$185.00Sep 18$2.00$2.30$4.30$180.70$224.30
$240.00$190.00Sep 18$0.75$3.10$3.85$186.15$243.85
$230.00$190.00Sep 18$1.00$3.10$4.10$185.90$234.10
$220.00$190.00Sep 18$2.00$3.10$5.10$184.90$225.10
$220.00$200.00Sep 18$2.00$7.75$9.75$190.25$229.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.11, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
180/185230/240Sep 18$1.02$8.9870%0.11$183.98$231.02
180/185220/230Sep 18$1.77$8.2361%0.22$183.23$221.77
165/180230/240Sep 18$1.25$13.7576%0.09$178.75$231.25
185/190230/240Sep 18$1.05$8.9563%0.12$188.95$231.05
185/190220/230Sep 18$1.80$8.2054%0.22$188.20$221.80
165/180220/230Sep 18$2.00$13.0067%0.15$178.00$222.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.26, cheapest $0.35)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Sep 18$0.75$9.2512%12.33
$175.00$180.00$185.00Aug 21$0.35$4.650%13.29
$180.00$185.00$190.00Aug 21$0.40$4.600%11.50
$165.00$170.00$175.00Aug 21$0.45$4.550%10.11
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$200.00$210.00Sep 18$1.90$8.1040%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.90, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Aug 21-$0.90$4.10
$220.00$230.001:2Sep 18$0.00$10.00
$230.00$240.001:2Sep 18-$0.50$9.50
$200.00$220.001:2Sep 18$4.40$15.60
$195.00$220.001:2Aug 21$5.79$19.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Sep 18-$1.20$8.80
$175.00$165.001:2Aug 21-$0.03$9.97
$185.00$180.001:2Sep 18-$0.76$4.24
$190.00$185.001:2Sep 18-$1.50$3.50
$200.00$190.001:2Sep 18$1.55$8.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.90%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$1.800.199.7%0.90%10.60%4606
$240.00Sep 18$0.400.0719.7%0.20%19.88%841.6K
$230.00Sep 18$0.150.1014.7%0.07%14.77%1547

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,842
Total Puts 311
Put/Call Ratio 0.17
Net Difference 1,531

Prior's Put/Call Breakdown

Total Calls 546
Total Puts 368
Put/Call Ratio 0.67
Net Difference 178

Prior 7-Day Put/Call Summary

Total Calls 5,436
Total Puts 2,789
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All