Tour v526
TEL
TE CONNECTIVITY PLC
$203.52 +1.88%
$204.50 (+0.48%)🌙
as of 08/21 07:11 PM
(8/20 19:09) ◀
|
Friday, August 21, 2026 (7:11pm)
January 2026
|
▶ (8/25 19:07)
◀ 8/21 19:11 ▶

Option Volume

Detail
ℹ
Current (08/21) 383
Calls: 229 (60%)
Puts: 154 (40%)
Prior (08/20) 2,153
Calls: 1,842 (86%)
Puts: 311 (14%)
Current vs Prior -82.21%
Calls: -87.57% (Calls)
Puts: -50.48% (Puts)
Prior 7-Day Total 8,421
Calls: 5,484 (65%)
Puts: 2,937 (35%)
Prior 7-Day Average 1,203
Calls: 783 (65%)
Puts: 419 (35%)
Current vs Prior 7-Day Avg -68.16%
Calls: -70.77%
Puts: -63.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $134.6K
Calls: $84.9K (63%)
Puts: $49.7K (37%)
Prior (08/20) $2.79M
Calls: $2.68M (96%)
Puts: $112.9K (4%)
Current vs Prior -95.18%
Calls: -96.83%
Puts: -56.00%
Prior 7-Day Total $5.74M
Calls: $4.13M (72%)
Puts: $1.60M (28%)
Prior 7-Day Average $819.5K
Calls: $590.7K (72%)
Puts: $228.8K (28%)
Current vs Prior 7-Day Avg -83.58%
Calls: -85.63%
Puts: -78.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.67
Prior (08/20) 0.17
Current vs Prior +298.30%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -36.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 7,749
Calls: 4,127 (53%)
Puts: 3,622 (47%)
Prior (08/20) 7,740
Calls: 4,816 (62%)
Puts: 2,924 (38%)
Current vs Prior +0.12%
Prior 7-Day Total 77,832
Calls: 56,430 (73%)
Puts: 21,402 (27%)
Prior 7-Day Average 11,118
Calls: 8,061 (73%)
Puts: 3,057 (27%)
Current vs Prior 7-Day Avg -30.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.98% | 10.12%4.98% | 10.12%
Prior 5.85% | 11.32%5.85% | 11.32%
Current vs Prior +73.05% | +18.50%-14.90% | -10.58%
Prior 7-Day Avg 6.57% | 11.33%6.57% | 11.33%
Current vs 7-Day Avg +54.11% | +18.41%-24.22% | -10.65%
Prior 7-Day Eod 5.85% | 11.32%5.85% | 11.32%
Current vs 7-Day Eod +73.05% | +18.50%-14.90% | -10.58%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Prior 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($84.9K). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 82% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.82, highest 0.99)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 216.809.60$8.2034.1%50.815
$200.00Aug 211.454.70$3.08105.5%1370.72715
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2115.5018.20$16.8516.0%30.99--
$210.00Aug 215.908.20$7.0532.6%10.98--
$210.00Sep 189.6013.10$11.3530.8%20.61--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 290, top 137)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 211.454.70$3.08105.5%1370.72715
$240.00Sep 180.451.10$0.7883.3%170.081.5K
$210.00Sep 184.606.20$5.4029.6%150.39289
$230.00Aug 210.000.05$0.03166.7%130.01--
$230.00Sep 180.551.50$1.0293.1%100.11547
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 183.404.60$4.0030.0%330.32204
$200.00Sep 185.006.50$5.7526.1%310.42474
$200.00Aug 210.002.15$1.08199.1%70.28700
$185.00Sep 181.152.00$1.5853.8%40.1560
$190.00Sep 181.354.00$2.6898.9%40.23576

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1146.5%, max 1146.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 21Sep 18399.7%32.1%1146.5%381.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.68, avg 7.41)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$240.00Sep 18$0.24$9.76$0.2411%40.67$230.24
$220.00$230.00Sep 18$1.13$8.87$1.1321%7.85$221.13
$210.00$220.00Sep 18$3.25$6.75$3.2539%2.08$213.25
$200.00$220.00Aug 21$3.05$16.95$3.0572%5.56$203.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$200.00Aug 21$5.97$4.03$5.9798%0.68$204.03
$200.00$195.00Sep 18$1.75$3.25$1.7542%1.86$198.25
$195.00$190.00Sep 18$1.32$3.68$1.3232%2.79$193.68
$190.00$185.00Sep 18$1.10$3.90$1.1023%3.55$188.90
$210.00$200.00Sep 18$5.60$4.40$5.6061%0.79$204.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.48, avg 0.28)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$220.00Sep 18$3.25$3.25$6.7561%0.48$213.25
$220.00$230.00Sep 18$1.13$1.13$8.8779%0.13$221.13
$230.00$240.00Sep 18$0.24$0.24$9.7689%0.02$230.24
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$175.00Sep 18$1.08$1.08$8.9285%0.12$183.92
$190.00$185.00Sep 18$1.10$1.10$3.9077%0.28$188.90
$195.00$190.00Sep 18$1.32$1.32$3.6868%0.36$193.68
$200.00$195.00Sep 18$1.75$1.75$3.2558%0.54$198.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.04% of stock, avg 6.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$3.08$1.08$4.16$195.84$204.162.04%
$210.00Sep 18$5.40$11.35$16.75$193.25$226.758.23%
$220.00Aug 21$0.03$16.85$16.88$203.12$236.888.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.63% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$175.00Sep 18$0.78$0.50$1.28$173.72$241.28
$230.00$175.00Sep 18$1.02$0.50$1.52$173.48$231.52
$240.00$185.00Sep 18$0.78$1.58$2.36$182.64$242.36
$230.00$185.00Sep 18$1.02$1.58$2.60$182.40$232.60
$220.00$175.00Sep 18$2.15$0.50$2.65$172.35$222.65
$220.00$185.00Sep 18$2.15$1.58$3.73$181.27$223.73
$240.00$190.00Sep 18$0.78$2.68$3.46$186.54$243.46
$230.00$190.00Sep 18$1.02$2.68$3.70$186.30$233.70
$220.00$190.00Sep 18$2.15$2.68$4.83$185.17$224.83
$240.00$195.00Sep 18$0.78$4.00$4.78$190.22$244.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.15, avg credit $1.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/185230/240Sep 18$1.32$8.6874%0.15$183.68$231.32
175/185220/230Sep 18$2.21$7.7964%0.28$182.79$222.21
185/190230/240Sep 18$1.34$8.6666%0.15$188.66$231.34
185/190220/230Sep 18$2.23$7.7756%0.29$187.77$222.23
190/195230/240Sep 18$1.56$8.4458%0.18$193.44$231.56
190/195220/230Sep 18$2.45$7.5548%0.32$192.55$222.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 1.61, cheapest $0.22)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Sep 18$0.89$9.1113%10.24
$210.00$220.00$230.00Sep 18$2.12$7.8828%3.72
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Aug 21$3.83$6.1771%1.61
$190.00$200.00$210.00Aug 21$5.97$4.0383%0.68
$185.00$190.00$195.00Sep 18$0.22$4.7816%21.73
$190.00$195.00$200.00Sep 18$0.43$4.5719%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.15, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Sep 18-$0.54$9.46
$230.00$250.001:2Aug 21-$0.07$19.93
$220.00$230.001:2Aug 21-$0.03$9.97
$250.00$260.001:2Aug 21-$0.01$9.99
$195.00$200.001:2Aug 21$2.04$2.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Sep 18-$0.15$9.85
$200.00$190.001:2Aug 21-$1.08$8.92
$190.00$185.001:2Sep 18-$0.48$4.52
$195.00$190.001:2Sep 18-$1.36$3.64
$175.00$170.001:2Sep 18-$0.36$4.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.26%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 18$4.600.393.2%2.26%5.44%15289
$220.00Sep 18$1.350.218.1%0.66%8.76%1--
$230.00Sep 18$0.550.1113.0%0.27%13.28%10547
$240.00Sep 18$0.450.0817.9%0.22%18.15%171.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 229
Total Puts 154
Put/Call Ratio 0.67
Net Difference 75

Prior's Put/Call Breakdown

Total Calls 1,842
Total Puts 311
Put/Call Ratio 0.17
Net Difference 1,531

Prior 7-Day Put/Call Summary

Total Calls 5,484
Total Puts 2,937
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All