Tour v526
TEL
TE CONNECTIVITY PLC
$201.41 -0.49%
$201.50 (+0.04%)🌙
as of 08/25 07:07 PM
(8/21 19:11) ◀
|
Tuesday, August 25, 2026 (7:07pm)
January 2026
|
▶ (8/26 19:08)
◀ 8/25 19:07 ▶

Option Volume

Detail
ℹ
Current (08/25) 399
Calls: 92 (23%)
Puts: 307 (77%)
Prior (08/21) 383
Calls: 229 (60%)
Puts: 154 (40%)
Current vs Prior +4.18%
Calls: -59.83% (Calls)
Puts: +99.35% (Puts)
Prior 7-Day Total 7,258
Calls: 4,388 (60%)
Puts: 2,870 (40%)
Prior 7-Day Average 1,036
Calls: 626 (60%)
Puts: 410 (40%)
Current vs Prior 7-Day Avg -61.52%
Calls: -85.32%
Puts: -25.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $239.7K
Calls: $61.0K (25%)
Puts: $178.7K (75%)
Prior (08/21) $134.6K
Calls: $84.9K (63%)
Puts: $49.7K (37%)
Current vs Prior +78.18%
Calls: -28.15%
Puts: +259.93%
Prior 7-Day Total $5.22M
Calls: $3.72M (71%)
Puts: $1.50M (29%)
Prior 7-Day Average $745.3K
Calls: $531.7K (71%)
Puts: $213.6K (29%)
Current vs Prior 7-Day Avg -67.83%
Calls: -88.53%
Puts: -16.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 3.34
Prior (08/21) 0.67
Current vs Prior +396.21%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +195.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 5,808
Calls: 3,547 (61%)
Puts: 2,261 (39%)
Prior (08/21) 7,749
Calls: 4,127 (53%)
Puts: 3,622 (47%)
Current vs Prior -25.05%
Prior 7-Day Total 74,113
Calls: 52,379 (71%)
Puts: 21,734 (29%)
Prior 7-Day Average 10,587
Calls: 7,482 (71%)
Puts: 3,104 (29%)
Current vs Prior 7-Day Avg -45.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.98% | 13.06%
Prior 10.12% | 13.41%
Current vs Prior -1.40% | -2.65%
Prior 7-Day Avg 6.91% | 11.58%
Current vs 7-Day Avg +44.49% | +12.76%
Prior 7-Day Eod 10.12% | 13.41%
Current vs 7-Day Eod -1.40% | -2.65%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Prior 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($178.7K). Elevated premium activity with dollar volume up 78% vs prior. Extreme bearish P/C ratio of 3.34 - heavy put buying. P/C ratio rising 396% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 187.008.70$7.8521.7%20.57--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1811.2013.30$12.2517.1%50.66181

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 106, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 183.404.60$4.0030.0%220.35313
$220.00Sep 180.401.95$1.18131.4%60.15617
$230.00Sep 180.451.05$0.7580.0%50.09546
$240.00Sep 180.300.55$0.4358.1%30.05--
$200.00Sep 187.008.70$7.8521.7%20.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 180.000.70$0.35200.0%210.04--
$190.00Sep 181.004.00$2.50120.0%150.23580
$195.00Sep 182.454.40$3.4356.9%110.32215
$185.00Sep 180.551.90$1.23109.8%60.1460
$175.00Sep 180.051.00$0.53179.2%50.0633

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 22.26, avg 12.54)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$230.00Sep 18$0.43$9.57$0.4315%22.26$220.43
$200.00$210.00Sep 18$3.85$6.15$3.8557%1.60$203.85
$230.00$240.00Sep 18$0.32$9.68$0.329%30.25$230.32
$210.00$220.00Sep 18$2.82$7.18$2.8235%2.55$212.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$190.00Sep 18$0.93$4.07$0.9332%4.38$194.07
$180.00$175.00Sep 18$0.20$4.80$0.209%24.00$179.80
$175.00$170.00Sep 18$0.18$4.82$0.186%26.78$174.82
$185.00$180.00Sep 18$0.50$4.50$0.5014%9.00$184.50
$200.00$195.00Sep 18$1.92$3.08$1.9244%1.60$198.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.39, avg 0.20)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$220.00Sep 18$2.82$2.82$7.1865%0.39$212.82
$230.00$240.00Sep 18$0.32$0.32$9.6891%0.03$230.32
$220.00$230.00Sep 18$0.43$0.43$9.5785%0.04$220.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$185.00Sep 18$1.27$1.27$3.7377%0.34$188.73
$200.00$195.00Sep 18$1.92$1.92$3.0856%0.62$198.08
$185.00$180.00Sep 18$0.50$0.50$4.5086%0.11$184.50
$175.00$170.00Sep 18$0.18$0.18$4.8294%0.04$174.82
$180.00$175.00Sep 18$0.20$0.20$4.8091%0.04$179.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.55% of stock, avg 7.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Sep 18$7.85$5.35$13.20$186.80$213.206.55%
$210.00Sep 18$4.00$12.25$16.25$193.75$226.258.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.58% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$180.00Sep 18$0.43$0.73$1.16$178.84$241.16
$230.00$180.00Sep 18$0.75$0.73$1.48$178.52$231.48
$240.00$185.00Sep 18$0.43$1.23$1.66$183.34$241.66
$220.00$180.00Sep 18$1.18$0.73$1.91$178.09$221.91
$230.00$185.00Sep 18$0.75$1.23$1.98$183.02$231.98
$220.00$185.00Sep 18$1.18$1.23$2.41$182.59$222.41
$240.00$190.00Sep 18$0.43$2.50$2.93$187.07$242.93
$230.00$190.00Sep 18$0.75$2.50$3.25$186.75$233.25
$220.00$190.00Sep 18$1.18$2.50$3.68$186.32$223.68
$240.00$195.00Sep 18$0.43$3.43$3.86$191.14$243.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 0.05, avg credit $1.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/175230/240Sep 18$0.50$9.5085%0.05$174.50$230.50
170/175210/220Sep 18$3.00$7.0059%0.43$172.00$213.00
175/180230/240Sep 18$0.52$9.4882%0.05$179.48$230.52
175/180210/220Sep 18$3.02$6.9856%0.43$176.98$213.02
180/185230/240Sep 18$0.82$9.1877%0.09$184.18$230.82
170/175220/230Sep 18$0.61$9.3979%0.06$174.39$220.61
180/185210/220Sep 18$3.32$6.6851%0.50$181.68$213.32
185/190230/240Sep 18$1.59$8.4168%0.19$188.41$231.59
185/190210/220Sep 18$4.09$5.9142%0.69$185.91$214.09
175/180220/230Sep 18$0.63$9.3776%0.07$179.37$220.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 8.71, cheapest $0.11)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$1.03$8.9742%8.71
$220.00$230.00$240.00Sep 18$0.11$9.8910%89.91
$210.00$220.00$230.00Sep 18$2.39$7.6126%3.18
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Sep 18$0.30$4.708%15.67
$180.00$185.00$190.00Sep 18$0.77$4.2314%5.49
$190.00$195.00$200.00Sep 18$0.99$4.0120%4.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.15, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Sep 18-$0.15$9.85
$220.00$230.001:2Sep 18-$0.32$9.68
$230.00$240.001:2Sep 18-$0.11$9.89
$210.00$220.001:2Sep 18$1.64$8.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$195.001:2Sep 18-$1.51$3.49
$185.00$180.001:2Sep 18-$0.23$4.77
$170.00$160.001:2Sep 18-$0.15$9.85
$175.00$170.001:2Sep 18-$0.17$4.83
$180.00$175.001:2Sep 18-$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.69%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 18$3.400.354.3%1.69%5.95%22313
$220.00Sep 18$0.400.159.2%0.20%9.43%6617
$230.00Sep 18$0.450.0914.2%0.22%14.42%5546
$240.00Sep 18$0.300.0519.2%0.15%19.31%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92
Total Puts 307
Put/Call Ratio 3.34
Net Difference -215

Prior's Put/Call Breakdown

Total Calls 229
Total Puts 154
Put/Call Ratio 0.67
Net Difference 75

Prior 7-Day Put/Call Summary

Total Calls 4,388
Total Puts 2,870
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All