Tour v526
TEL
TE CONNECTIVITY PLC
$205.03 +1.80%
$205.09 (+0.03%)🌙
as of 08/26 07:08 PM
(8/25 19:07) ◀
|
Wednesday, August 26, 2026 (7:08pm)
January 2026
|
▶
◀ 8/26 19:08

Option Volume

Detail
ℹ
Current (08/26) 1,589
Calls: 271 (17%)
Puts: 1,318 (83%)
Prior (08/25) 399
Calls: 92 (23%)
Puts: 307 (77%)
Current vs Prior +298.25%
Calls: +194.57% (Calls)
Puts: +329.32% (Puts)
Prior 7-Day Total 6,956
Calls: 3,998 (57%)
Puts: 2,958 (43%)
Prior 7-Day Average 993
Calls: 571 (57%)
Puts: 422 (43%)
Current vs Prior 7-Day Avg +59.91%
Calls: -52.55%
Puts: +211.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $1.70M
Calls: $101.2K (6%)
Puts: $1.60M (94%)
Prior (08/25) $239.7K
Calls: $61.0K (25%)
Puts: $178.7K (75%)
Current vs Prior +610.90%
Calls: +65.86%
Puts: +796.91%
Prior 7-Day Total $5.15M
Calls: $3.61M (70%)
Puts: $1.54M (30%)
Prior 7-Day Average $735.1K
Calls: $515.6K (70%)
Puts: $219.4K (30%)
Current vs Prior 7-Day Avg +131.86%
Calls: -80.38%
Puts: +630.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 4.86
Prior (08/25) 3.34
Current vs Prior +45.75%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg +215.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 3,293
Calls: 2,439 (74%)
Puts: 854 (26%)
Prior (08/25) 5,808
Calls: 3,547 (61%)
Puts: 2,261 (39%)
Current vs Prior -43.30%
Prior 7-Day Total 68,339
Calls: 48,100 (70%)
Puts: 20,239 (30%)
Prior 7-Day Average 9,762
Calls: 6,871 (70%)
Puts: 2,891 (30%)
Current vs Prior 7-Day Avg -66.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.85% | 12.80%
Prior 9.98% | 13.06%
Current vs Prior -1.28% | -1.95%
Prior 7-Day Avg 7.29% | 11.77%
Current vs 7-Day Avg +35.06% | +8.75%
Prior 7-Day Eod 9.98% | 13.06%
Current vs 7-Day Eod -1.28% | -1.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Prior 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($1.60M) vs calls ($101.2K). Massive premium surge with dollar volume up 611% vs prior. Dollar volume significantly above 7-day average (132% higher). Unusually high activity with volume up 298% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 205, top 174)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 180.651.20$0.9359.1%1740.11549
$220.00Sep 180.952.65$1.8094.4%100.20617
$210.00Sep 184.405.50$4.9522.2%90.40317
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 180.000.20$0.10200.0%30.0197
$180.00Sep 180.000.80$0.40200.0%20.0697
$190.00Sep 181.601.80$1.7011.8%20.18--
$160.00Sep 180.000.45$0.23195.7%10.02--
$170.00Sep 180.200.35$0.2853.6%10.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 10.49, avg 15.93)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$230.00Sep 18$0.87$9.13$0.8720%10.49$220.87
$210.00$220.00Sep 18$3.15$6.85$3.1540%2.17$213.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Sep 18$0.12$4.88$0.126%40.67$179.88
$185.00$180.00Sep 18$0.33$4.67$0.339%14.15$184.67
$160.00$155.00Sep 18$0.13$4.87$0.132%37.46$159.87
$190.00$185.00Sep 18$0.97$4.03$0.9718%4.15$189.03
$200.00$190.00Sep 18$2.90$7.10$2.9038%2.45$197.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.41, avg 0.19)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$220.00Sep 18$3.15$3.15$6.8560%0.46$213.15
$220.00$230.00Sep 18$0.87$0.87$9.1380%0.10$220.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$190.00Sep 18$2.90$2.90$7.1062%0.41$197.10
$190.00$185.00Sep 18$0.97$0.97$4.0382%0.24$189.03
$160.00$155.00Sep 18$0.13$0.13$4.8798%0.03$159.87
$185.00$180.00Sep 18$0.33$0.33$4.6791%0.07$184.67
$180.00$175.00Sep 18$0.12$0.12$4.8894%0.02$179.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.65% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$180.00Sep 18$0.93$0.40$1.33$178.67$231.33
$230.00$185.00Sep 18$0.93$0.73$1.66$183.34$231.66
$220.00$180.00Sep 18$1.80$0.40$2.20$177.80$222.20
$220.00$185.00Sep 18$1.80$0.73$2.53$182.47$222.53
$230.00$190.00Sep 18$0.93$1.70$2.63$187.37$232.63
$220.00$190.00Sep 18$1.80$1.70$3.50$186.50$223.50
$230.00$200.00Sep 18$0.93$4.60$5.53$194.47$235.53
$220.00$200.00Sep 18$1.80$4.60$6.40$193.60$226.40
$210.00$180.00Sep 18$4.95$0.40$5.35$174.65$215.35
$210.00$185.00Sep 18$4.95$0.73$5.68$179.32$215.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.11, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/160220/230Sep 18$1.00$9.0078%0.11$159.00$221.00
175/180220/230Sep 18$0.99$9.0175%0.11$179.01$220.99
180/185220/230Sep 18$1.20$8.8071%0.14$183.80$221.20
185/190220/230Sep 18$1.84$8.1662%0.23$188.16$221.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 40.67, cheapest $0.12)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 18$2.28$7.7229%3.39
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Sep 18$0.12$4.882%40.67
$175.00$180.00$185.00Sep 18$0.21$4.796%22.81
$180.00$185.00$190.00Sep 18$0.64$4.3612%6.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.06, 5 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Sep 18-$0.06$9.94
$210.00$220.001:2Sep 18$1.35$8.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Sep 18-$0.07$4.93
$170.00$160.001:2Sep 18-$0.18$9.82
$180.00$175.001:2Sep 18-$0.16$4.84
$175.00$170.001:2Sep 18-$0.28$4.72
$200.00$190.001:2Sep 18$1.20$8.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.15%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 18$4.400.402.4%2.15%4.57%9317
$220.00Sep 18$0.950.207.3%0.46%7.76%10617
$230.00Sep 18$0.650.1112.2%0.32%12.50%174549

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 271
Total Puts 1,318
Put/Call Ratio 4.86
Net Difference -1,047

Prior's Put/Call Breakdown

Total Calls 92
Total Puts 307
Put/Call Ratio 3.34
Net Difference -215

Prior 7-Day Put/Call Summary

Total Calls 3,998
Total Puts 2,958
Average Put/Call Ratio 1.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All