Tour v526
TEL
TE CONNECTIVITY PLC
$202.66 -0.17%
$202.06 (-0.30%)🌙
as of 08/28 07:05 PM
(8/27 19:06) ◀
|
Friday, August 28, 2026 (7:05pm)
January 2026
|
▶ (8/31 19:06)
◀ 8/28 19:05 ▶

Option Volume

Detail
ℹ
Current (08/28) 206
Calls: 157 (76%)
Puts: 49 (24%)
Prior (08/27) 275
Calls: 92 (33%)
Puts: 183 (67%)
Current vs Prior -25.09%
Calls: +70.65% (Calls)
Puts: -73.22% (Puts)
Prior 7-Day Total 6,695
Calls: 3,269 (49%)
Puts: 3,426 (51%)
Prior 7-Day Average 956
Calls: 467 (49%)
Puts: 489 (51%)
Current vs Prior 7-Day Avg -78.46%
Calls: -66.38%
Puts: -89.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $230.2K
Calls: $197.0K (86%)
Puts: $33.3K (14%)
Prior (08/27) $151.6K
Calls: $48.3K (32%)
Puts: $103.3K (68%)
Current vs Prior +51.87%
Calls: +307.61%
Puts: -67.78%
Prior 7-Day Total $6.15M
Calls: $3.39M (55%)
Puts: $2.76M (45%)
Prior 7-Day Average $878.0K
Calls: $484.2K (55%)
Puts: $393.7K (45%)
Current vs Prior 7-Day Avg -73.77%
Calls: -59.32%
Puts: -91.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.31
Prior (08/27) 1.99
Current vs Prior -84.31%
Prior 7-Day Average 2.24
Current vs Prior 7-Day Avg -86.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 4,683
Calls: 4,307 (92%)
Puts: 376 (8%)
Prior (08/27) 5,809
Calls: 4,099 (71%)
Puts: 1,710 (29%)
Current vs Prior -19.38%
Prior 7-Day Total 47,914
Calls: 30,670 (64%)
Puts: 17,244 (36%)
Prior 7-Day Average 6,844
Calls: 4,381 (64%)
Puts: 2,463 (36%)
Current vs Prior 7-Day Avg -31.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.10% | 12.68%
Prior 9.16% | 12.56%
Current vs Prior -0.64% | +0.95%
Prior 7-Day Avg 8.13% | 12.20%
Current vs 7-Day Avg +12.03% | +3.94%
Prior 7-Day Eod 9.16% | 12.56%
Current vs 7-Day Eod -0.64% | +0.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Prior 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($197.0K) vs puts ($33.3K). Elevated premium activity with dollar volume up 52% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (157 calls vs 49 puts). P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.82, highest 0.82)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1816.9020.20$18.5517.8%10.82--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 26, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 180.000.95$0.48197.9%40.07706
$250.00Sep 180.000.45$0.23195.7%40.03545
$220.00Sep 180.103.20$1.65187.9%30.18632
$210.00Sep 182.104.10$3.1064.5%20.33317
$240.00Sep 180.150.60$0.38118.4%10.051.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 181.352.05$1.7041.2%60.19--
$175.00Sep 180.100.70$0.40150.0%30.05--
$160.00Sep 180.000.40$0.20200.0%10.0244
$165.00Sep 180.000.35$0.18194.4%10.0215
$220.00Sep 1816.9020.20$18.5517.8%10.82--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 5.90, avg 22.48)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$220.00Sep 18$1.45$8.55$1.4533%5.90$211.45
$240.00$250.00Sep 18$0.15$9.85$0.155%65.67$240.15
$220.00$230.00Sep 18$1.17$8.83$1.1718%7.55$221.17
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$165.00Sep 18$0.22$9.78$0.225%44.45$174.78
$190.00$175.00Sep 18$1.30$13.70$1.3019%10.54$188.70
$220.00$190.00Sep 18$16.85$13.15$16.8582%0.78$203.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.09, avg 0.09)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$230.00Sep 18$1.17$1.17$8.8382%0.13$221.17
$240.00$250.00Sep 18$0.15$0.15$9.8595%0.02$240.15
$210.00$220.00Sep 18$1.45$1.45$8.5567%0.17$211.45
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$175.00Sep 18$1.30$1.30$13.7081%0.09$188.70
$175.00$165.00Sep 18$0.22$0.22$9.7895%0.02$174.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.97% of stock, avg 9.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Sep 18$1.65$18.55$20.20$199.80$240.209.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.08% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$190.00Sep 18$0.48$1.70$2.18$187.82$232.18
$220.00$190.00Sep 18$1.65$1.70$3.35$186.65$223.35
$210.00$190.00Sep 18$3.10$1.70$4.80$185.20$214.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.04, avg credit $1.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/175240/250Sep 18$0.37$9.6390%0.04$174.63$240.37
165/175220/230Sep 18$1.39$8.6177%0.16$173.61$221.39
175/190240/250Sep 18$1.45$13.5576%0.11$188.55$241.45
165/175210/220Sep 18$1.67$8.3362%0.20$173.33$211.67
175/190220/230Sep 18$2.47$12.5363%0.20$187.53$222.47
175/190210/220Sep 18$2.75$12.2548%0.22$187.25$212.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 34.71, cheapest $0.28)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 18$0.28$9.7226%34.71
$220.00$230.00$240.00Sep 18$1.07$8.9314%8.35
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.20, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Sep 18-$0.20$9.80
$240.00$250.001:2Sep 18-$0.08$9.92
$230.00$240.001:2Sep 18-$0.28$9.72
$220.00$230.001:2Sep 18$0.69$9.31
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Sep 18-$0.22$4.78
$175.00$165.001:2Sep 18$0.04$9.96
$220.00$190.001:2Sep 18$15.15$14.85
$190.00$175.001:2Sep 18$0.90$14.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.04%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 18$2.100.333.6%1.04%4.66%2317
$220.00Sep 18$0.100.188.6%0.05%8.61%3632

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 157
Total Puts 49
Put/Call Ratio 0.31
Net Difference 108

Prior's Put/Call Breakdown

Total Calls 92
Total Puts 183
Put/Call Ratio 1.99
Net Difference -91

Prior 7-Day Put/Call Summary

Total Calls 3,269
Total Puts 3,426
Average Put/Call Ratio 2.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All