Tour v526
TEL
TE CONNECTIVITY PLC
$203.00 -0.99%
(8/26 19:08) ◀
|
Thursday, August 27, 2026 (7:06pm)
January 2026
|
▶ (8/28 19:05)
◀ 8/27 19:06 ▶

Option Volume

Detail
ℹ
Current (08/27) 275
Calls: 92 (33%)
Puts: 183 (67%)
Prior (08/26) 1,589
Calls: 271 (17%)
Puts: 1,318 (83%)
Current vs Prior -82.69%
Calls: -66.05% (Calls)
Puts: -86.12% (Puts)
Prior 7-Day Total 7,904
Calls: 3,955 (50%)
Puts: 3,949 (50%)
Prior 7-Day Average 1,129
Calls: 565 (50%)
Puts: 564 (50%)
Current vs Prior 7-Day Avg -75.65%
Calls: -83.72%
Puts: -67.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $151.6K
Calls: $48.3K (32%)
Puts: $103.3K (68%)
Prior (08/26) $1.70M
Calls: $101.2K (6%)
Puts: $1.60M (94%)
Current vs Prior -91.10%
Calls: -52.23%
Puts: -93.56%
Prior 7-Day Total $6.41M
Calls: $3.58M (56%)
Puts: $2.83M (44%)
Prior 7-Day Average $915.3K
Calls: $511.3K (56%)
Puts: $404.0K (44%)
Current vs Prior 7-Day Avg -83.44%
Calls: -90.55%
Puts: -74.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 1.99
Prior (08/26) 4.86
Current vs Prior -59.10%
Prior 7-Day Average 2.09
Current vs Prior 7-Day Avg -4.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 5,809
Calls: 4,099 (71%)
Puts: 1,710 (29%)
Prior (08/26) 3,293
Calls: 2,439 (74%)
Puts: 854 (26%)
Current vs Prior +76.40%
Prior 7-Day Total 57,375
Calls: 39,054 (68%)
Puts: 18,321 (32%)
Prior 7-Day Average 8,196
Calls: 5,579 (68%)
Puts: 2,617 (32%)
Current vs Prior 7-Day Avg -29.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.16% | 12.56%
Prior 9.85% | 12.80%
Current vs Prior -7.00% | -1.89%
Prior 7-Day Avg 7.72% | 12.00%
Current vs 7-Day Avg +18.62% | +4.68%
Prior 7-Day Eod 9.85% | 12.80%
Current vs 7-Day Eod -7.00% | -1.89%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Prior 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($103.3K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 83% vs prior. Extreme bearish P/C ratio of 1.99 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 186.808.80$7.8025.6%20.57300
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 189, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 180.200.60$0.40100.0%380.051.5K
$220.00Sep 181.052.40$1.7378.0%130.18--
$200.00Sep 186.808.80$7.8025.6%20.57300
$210.00Sep 182.504.40$3.4555.1%20.33318
$250.00Sep 180.000.40$0.20200.0%20.03543
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 184.505.80$5.1525.2%1000.43505
$170.00Sep 180.250.35$0.3033.3%160.0429
$190.00Sep 181.102.75$1.9385.5%50.20581
$185.00Sep 180.651.55$1.1081.8%30.1361
$195.00Sep 182.153.70$2.9352.9%30.30215

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 4.81, avg 16.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$220.00Sep 18$1.72$8.28$1.7233%4.81$211.72
$230.00$240.00Sep 18$0.37$9.63$0.379%26.03$230.37
$240.00$250.00Sep 18$0.20$9.80$0.205%49.00$240.20
$200.00$210.00Sep 18$4.35$5.65$4.3558%1.30$204.35
$220.00$230.00Sep 18$0.96$9.04$0.9618%9.42$220.96
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$190.00Sep 18$1.00$4.00$1.0030%4.00$194.00
$185.00$180.00Sep 18$0.35$4.65$0.3513%13.29$184.65
$165.00$160.00Sep 18$0.10$4.90$0.102%49.00$164.90
$180.00$170.00Sep 18$0.45$9.55$0.459%21.22$179.55
$190.00$185.00Sep 18$0.83$4.17$0.8320%5.02$189.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.80, avg 0.18)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$230.00Sep 18$0.96$0.96$9.0482%0.11$220.96
$240.00$250.00Sep 18$0.20$0.20$9.8095%0.02$240.20
$230.00$240.00Sep 18$0.37$0.37$9.6391%0.04$230.37
$210.00$220.00Sep 18$1.72$1.72$8.2867%0.21$211.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$195.00Sep 18$2.22$2.22$2.7857%0.80$197.78
$190.00$185.00Sep 18$0.83$0.83$4.1780%0.20$189.17
$180.00$170.00Sep 18$0.45$0.45$9.5591%0.05$179.55
$165.00$160.00Sep 18$0.10$0.10$4.9098%0.02$164.90
$185.00$180.00Sep 18$0.35$0.35$4.6587%0.08$184.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.38% of stock, avg 6.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Sep 18$7.80$5.15$12.95$187.05$212.956.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.75% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$180.00Sep 18$0.77$0.75$1.52$178.48$231.52
$230.00$185.00Sep 18$0.77$1.10$1.87$183.13$231.87
$220.00$180.00Sep 18$1.73$0.75$2.48$177.52$222.48
$220.00$185.00Sep 18$1.73$1.10$2.83$182.17$222.83
$230.00$190.00Sep 18$0.77$1.93$2.70$187.30$232.70
$220.00$190.00Sep 18$1.73$1.93$3.66$186.34$223.66
$230.00$195.00Sep 18$0.77$2.93$3.70$191.30$233.70
$220.00$195.00Sep 18$1.73$2.93$4.66$190.34$224.66
$210.00$180.00Sep 18$3.45$0.75$4.20$175.80$214.20
$210.00$185.00Sep 18$3.45$1.10$4.55$180.45$214.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 0.03, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/165240/250Sep 18$0.30$9.7093%0.03$164.70$240.30
160/165230/240Sep 18$0.47$9.5388%0.05$164.53$230.47
170/180240/250Sep 18$0.65$9.3586%0.07$179.35$240.65
170/180230/240Sep 18$0.82$9.1882%0.09$179.18$230.82
160/165220/230Sep 18$1.06$8.9479%0.12$163.94$221.06
180/185240/250Sep 18$0.55$9.4582%0.06$184.45$240.55
170/180220/230Sep 18$1.41$8.5973%0.16$178.59$221.41
180/185230/240Sep 18$0.72$9.2878%0.08$184.28$230.72
185/190240/250Sep 18$1.03$8.9775%0.11$188.97$241.03
185/190230/240Sep 18$1.20$8.8070%0.14$188.80$231.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 12.16, cheapest $0.17)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 18$0.76$9.2424%12.16
$230.00$240.00$250.00Sep 18$0.17$9.837%57.82
$220.00$230.00$240.00Sep 18$0.59$9.4113%15.95
$200.00$210.00$220.00Sep 18$2.63$7.3739%2.80
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Sep 18$0.17$4.8317%28.41
$180.00$185.00$190.00Sep 18$0.48$4.5212%9.42
$190.00$195.00$200.00Sep 18$1.22$3.7822%3.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.01, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Sep 18-$0.01$9.99
$230.00$240.001:2Sep 18-$0.03$9.97
$240.00$250.001:2Sep 18$0.00$10.00
$200.00$210.001:2Sep 18$0.90$9.10
$220.00$230.001:2Sep 18$0.19$9.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$195.001:2Sep 18-$0.71$4.29
$190.00$185.001:2Sep 18-$0.27$4.73
$195.00$190.001:2Sep 18-$0.93$4.07
$165.00$160.001:2Sep 18$0.00$5.00
$185.00$180.001:2Sep 18-$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.23%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 18$2.500.333.5%1.23%4.68%2318
$220.00Sep 18$1.050.188.4%0.52%8.89%13--
$230.00Sep 18$0.350.0913.3%0.17%13.47%1706

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92
Total Puts 183
Put/Call Ratio 1.99
Net Difference -91

Prior's Put/Call Breakdown

Total Calls 271
Total Puts 1,318
Put/Call Ratio 4.86
Net Difference -1,047

Prior 7-Day Put/Call Summary

Total Calls 3,955
Total Puts 3,949
Average Put/Call Ratio 2.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All