Tour v528
TEL
TE CONNECTIVITY PLC
$214.71 -1.81%
(9/25 19:01) ◀
|
Monday, September 28, 2026 (4:08am)
January 2026
|
▶ (9/29 19:02)
◀ 9/28 04:08 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 973
Calls: 659 (68%)
Puts: 314 (32%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 5,380
Calls: 3,027 (56%)
Puts: 2,353 (44%)
Prior 7-Day Average 768
Calls: 432 (56%)
Puts: 336 (44%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $374.1K
Calls: $332.8K (89%)
Puts: $41.3K (11%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $3.19M
Calls: $1.50M (47%)
Puts: $1.70M (53%)
Prior 7-Day Average $456.4K
Calls: $214.1K (47%)
Puts: $242.2K (53%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.48
Current vs Prior +109.87%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -11.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 3,771
Calls: 2,486 (66%)
Puts: 1,285 (34%)
Prior (09/25) 3,721
Calls: 2,498 (67%)
Puts: 1,223 (33%)
Current vs Prior +1.34%
Prior 7-Day Total 20,925
Calls: 12,536 (60%)
Puts: 8,389 (40%)
Prior 7-Day Average 2,989
Calls: 1,790 (60%)
Puts: 1,198 (40%)
Current vs Prior 7-Day Avg +26.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.64% | 14.25%
Prior 8.76% | 14.50%
Current vs Prior -1.38% | -1.73%
Prior 7-Day Avg 8.11% | 12.95%
Current vs 7-Day Avg +6.54% | +10.03%
Prior 7-Day Eod 8.76% | 14.50%
Current vs 7-Day Eod -1.38% | -1.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Prior 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 110% - increased hedging/bearish positioning. Call-heavy open interest (2,486 calls vs 1,285 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.28, avg 2.28)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$230.00Oct 16$3.05$6.95$3.0542%2.28$223.05
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.44, avg 0.44)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$230.00Oct 16$3.05$3.05$6.9558%0.44$223.05
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.33% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$200.00Oct 16$1.50$1.35$2.85$197.15$232.85
$220.00$200.00Oct 16$4.55$1.35$5.90$194.10$225.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.55, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Oct 16$1.55$8.45
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.86%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Oct 16$4.000.422.5%1.86%4.33%--555
$230.00Oct 16$0.750.197.1%0.35%7.47%--380

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 682 vol/day, 200 traded recently)

TEL averages only 682 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 01-21 call last traded $74.50 on 09/24 (now $75.50/$80.00) — try a limit near $75.50. Also watch the $210.00 02-19 call last traded $17.60 on 09/02 (now $22.70/$24.50) — try a limit near $22.70; the $195.00 02-19 call last traded $24.20 on 09/02 (now $31.00/$33.60) — try a limit near $31.00. Most tradeable put: the $220.00 01-15 put last traded $23.50 on 08/12 (now $16.40/$19.00) — try a limit near $17.70.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Oct 16$9.00$10.90$9.95$8.10 09/24$4.35–$12.20$9.00--
$210.00Nov 20$15.10$16.80$15.95$15.05 09/11$9.85–$18.35$15.10166
$210.00Dec 18$16.90$20.00$18.45$15.60 09/21$12.30–$20.45$16.90--
$210.00Jan 15$18.80$21.70$20.25$17.30 08/31$13.95–$22.65$18.80--
$210.00Feb 19$22.70$24.50$23.60$17.60 09/02$16.80–$25.40$22.7023
$210.00May 21$27.90$30.90$29.40$36.23 08/07$22.35–$31.45$29.40--
$220.00Oct 16$4.00$5.10$4.55$6.85 09/25$2.13–$6.60$4.55555
$220.00Nov 20$10.00$12.50$11.25$13.30 09/25$6.65–$13.25$11.25--
$220.00Dec 18$11.90$14.60$13.25$15.35 09/25$8.75–$15.35$13.25--
$220.00Jan 15$13.90$16.70$15.30$17.23 09/25$10.15–$17.45$15.30--
$220.00Feb 19$17.20$19.70$18.45$14.20 09/18$13.20–$20.30$17.20--
$220.00Apr 16$20.30$23.70$22.00$17.20 09/02$16.55–$23.95$20.30--
$220.00May 21$22.90$26.20$24.55$19.70 09/01$18.75–$26.50$22.90--
$220.00Aug 20$27.20$31.70$29.45$31.30 07/30$23.15–$31.30$29.45--
$200.00Oct 16$15.80$18.80$17.30$10.84 09/18$9.45–$20.70$15.80--
$200.00Nov 20$21.00$23.60$22.30$17.00 08/25$14.40–$25.25$21.0083
$200.00Dec 18$23.20$25.90$24.55$20.30 09/21$16.75–$26.80$23.20--
$200.00Jan 15$24.90$27.40$26.15$28.45 09/25$18.05–$28.90$26.15--
$200.00Feb 19$27.40$30.40$28.90$23.10 09/18$21.55–$31.60$27.40--
$200.00May 21$33.30$36.40$34.85$27.90 08/31$27.00–$37.10$33.30--
$200.00Nov 19$41.00$46.00$43.50$38.00 09/11$35.65–$46.10$41.00--
$200.00Jan 21$44.50$48.50$46.50$47.00 09/25$37.85–$49.00$46.50--
$230.00Oct 16$0.75$2.25$1.50$3.16 09/25$0.75–$3.20$1.50380
$230.00Nov 20$7.20$8.80$8.00$8.90 09/25$4.60–$9.00$8.00132
$230.00Dec 18$9.00$10.60$9.80$9.50 09/24$6.00–$11.50$9.50--
$230.00Jan 15$9.90$12.80$11.35$12.00 09/11$7.70–$13.00$11.35334
$230.00Feb 19$12.70$15.60$14.15$11.20 09/02$9.85–$15.95$12.70--
$230.00Apr 16$16.20$20.00$18.10$14.01 09/15$13.10–$19.35$16.20--
$230.00May 21$18.60$22.10$20.35$16.60 09/10$15.25–$22.00$18.60--
$195.00Oct 16$19.90$22.70$21.30$26.80 08/17$12.40–$24.95$21.30--
$195.00Nov 20$25.00$27.50$26.25$28.80 08/12$17.80–$28.95$26.25--
$195.00Jan 15$28.00$30.70$29.35$25.10 09/03$21.20–$31.85$28.00--
$195.00Feb 19$31.00$33.60$32.30$24.20 09/02$23.85–$34.60$31.003
$195.00Aug 20$39.80$44.50$42.15$34.95 08/20$33.90–$44.75$39.80--
$195.00Nov 19$44.00$48.50$46.25$51.75 08/17$37.80–$48.85$46.25--
$190.00Oct 16$24.80$27.80$26.30$24.49 09/24$15.20–$29.70$24.80--
$190.00Dec 18$30.10$32.30$31.20$23.90 08/28$22.10–$34.15$30.10--
$190.00Jan 15$31.60$34.40$33.00$41.10 08/04$23.95–$35.90$33.00--
$190.00Apr 16$37.00$40.20$38.60$35.93 09/24$30.05–$41.30$37.00--
$190.00Aug 20$42.80$47.20$45.00$37.35 08/20$36.10–$47.25$42.80--
$190.00Nov 19$47.00$51.00$49.00$45.00 09/21$40.10–$51.50$47.00--
$240.00Oct 16$0.45$1.60$1.03$1.20 09/25$0.63–$2.03$1.03--
$240.00Nov 20$4.60$5.30$4.95$6.20 09/25$2.85–$6.15$4.95351
$240.00Dec 18$6.00$7.90$6.95$4.70 09/15$4.20–$7.75$6.00--
$240.00Jan 15$6.70$9.90$8.30$6.70 09/21$5.45–$9.80$6.70--
$240.00Apr 16$12.80$16.30$14.55$13.20 09/03$10.90–$15.75$13.20--
$240.00May 21$15.00$19.30$17.15$14.50 09/25$12.70–$18.30$15.00--
$240.00Nov 19$24.00$28.40$26.20$22.66 08/28$20.60–$28.10$24.00--
$185.00Oct 16$29.50$32.60$31.05$29.80 09/11$19.55–$34.25$29.80--
$185.00Nov 19$50.80$54.00$52.40$50.80 09/24$42.70–$54.75$50.80--
$180.00Nov 20$37.30$39.80$38.55$35.18 09/24$27.30–$41.50$37.30--
$180.00Jan 15$39.20$42.20$40.70$34.45 09/03$30.35–$44.05$39.20--
$180.00Aug 20$50.10$53.20$51.65$43.00 08/31$42.00–$54.00$50.10--
$180.00Nov 19$53.00$57.00$55.00$52.52 09/08$45.60–$57.95$53.00--
$250.00Oct 16$0.05$0.95$0.50$0.35 09/10$0.35–$1.63$0.35--
$250.00Nov 20$1.80$4.10$2.95$3.50 09/25$1.93–$4.00$2.95213
$250.00Dec 18$2.90$6.20$4.55$5.40 09/25$3.25–$5.40$4.5570
$250.00Jan 15$4.40$7.90$6.15$6.40 09/24$3.95–$6.90$6.15--
$250.00Feb 19$7.20$10.20$8.70$14.90 07/29$5.80–$9.75$8.70--
$250.00Nov 19$20.50$25.50$23.00$21.20 08/31$18.00–$24.30$21.20--
$175.00Jan 15$43.70$46.40$45.05$36.80 09/01$33.90–$47.90$43.70--
$260.00Oct 16$0.10$1.90$1.00$0.35 09/08$0.20–$1.63$0.35--
$260.00Nov 20$1.40$2.85$2.13$2.38 09/25$1.27–$2.88$2.13175
$260.00Dec 18$2.80$3.90$3.35$3.25 09/25$2.05–$3.78$3.25--
$260.00Jan 15$2.95$6.00$4.47$5.00 09/11$2.83–$4.90$4.47--
$260.00Nov 19$18.00$23.00$20.50$28.28 08/04$15.80–$21.80$20.50--
$260.00Jan 21$22.10$25.20$23.65$21.50 09/24$18.25–$24.90$22.10--
$165.00Nov 20$50.90$53.60$52.25$55.65 09/25$39.75–$55.25$52.25--
$160.00Nov 20$55.30$58.40$56.85$57.00 08/12$44.25–$60.25$56.85--
$160.00Dec 18$55.90$58.30$57.10$47.70 08/03$44.80–$60.70$55.90--
$270.00Oct 16$0.05$0.75$0.40$2.80 08/06$0.35–$1.23$0.40--
$270.00Nov 20$0.65$3.40$2.03$1.66 09/25$0.85–$2.03$1.66--
$270.00Dec 18$1.55$3.40$2.48$2.30 09/24$1.55–$3.05$2.30--
$270.00Jan 15$2.50$4.80$3.65$6.60 08/14$2.38–$3.68$3.65--
$270.00Feb 19$3.60$6.80$5.20$9.10 07/31$3.48–$5.40$5.20--
$270.00Jan 21$18.00$23.00$20.50$21.20 09/25$16.00–$21.35$20.50--
$155.00Dec 18$60.50$63.70$62.10$51.50 08/03$49.45–$65.40$60.50--
$155.00Aug 20$67.60$71.50$69.55$59.70 09/02$58.45–$73.00$67.60--
$150.00Nov 20$64.30$68.20$66.25$66.10 08/12$53.35–$70.05$66.10--
$150.00Jan 15$65.90$68.30$67.10$57.00 09/01$54.75–$70.75$65.90--
$150.00Jan 21$75.50$80.00$77.75$74.50 09/24$66.55–$80.95$75.501
$280.00Oct 16$0.05$2.60$1.33$0.13 09/25$0.33–$1.33$0.13--
$280.00Nov 20$0.25$1.70$0.98$1.30 08/21$0.55–$1.68$0.98--
$280.00Dec 18$0.90$3.40$2.15$1.85 09/25$1.08–$2.33$1.85--
$280.00Jan 15$1.10$3.90$2.50$1.95 09/21$1.78–$2.78$1.95--
$280.00Feb 19$2.60$5.60$4.10$7.50 07/31$2.95–$4.35$4.10--
$280.00Nov 19$13.00$18.00$15.50$12.65 09/15$12.50–$17.00$13.00--
$280.00Jan 19$28.50$33.50$31.00$27.50 09/18$25.25–$32.75$28.50--
$145.00Nov 20$69.00$73.00$71.00$71.50 08/12$58.35–$74.95$71.00--
$145.00Jan 15$70.60$73.00$71.80$63.90 08/19$59.30–$75.40$70.60--
$290.00Oct 16$0.20$1.95$1.08$0.56 09/08$0.33–$1.15$0.56--
$290.00Nov 20$0.10$2.60$1.35$2.90 08/07$0.43–$1.60$1.35--
$290.00Dec 18$0.65$3.20$1.93$0.15 09/18$0.70–$1.93$0.65--
$290.00Jan 15$1.20$2.85$2.03$1.45 09/21$1.30–$2.45$1.45--
$290.00Feb 19$2.25$4.60$3.43$3.70 08/19$2.35–$3.50$3.43--
$290.00Nov 19$11.50$16.00$13.75$14.00 09/11$10.90–$14.75$13.75--
$300.00Dec 18$0.55$1.70$1.13$0.85 09/04$0.68–$1.48$0.85--
$300.00Jan 15$0.60$2.10$1.35$1.10 09/21$1.02–$2.20$1.10--
$300.00Feb 19$1.85$3.40$2.63$2.35 09/08$1.65–$2.73$2.35--
$300.00Aug 20$7.20$11.00$9.10$13.20 08/12$6.80–$9.60$9.10--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Oct 16$2.60$4.40$3.50$3.82 09/25$3.18–$14.65$3.50--
$210.00Nov 20$8.50$10.70$9.60$9.20 09/25$8.15–$19.05$9.20184
$210.00Dec 18$10.20$12.30$11.25$10.60 09/25$10.15–$20.70$10.6057
$210.00Jan 15$11.40$14.30$12.85$20.30 08/31$12.10–$22.05$12.85--
$210.00Feb 19$13.90$16.80$15.35$22.50 09/01$14.00–$24.60$15.35--
$220.00Oct 16$7.80$9.40$8.60$7.40 09/25$6.95–$22.10$7.80--
$220.00Nov 20$13.80$15.50$14.65$19.30 09/18$13.35–$25.75$14.65--
$220.00Dec 18$15.50$18.00$16.75$15.18 09/25$14.90–$27.50$15.50--
$220.00Jan 15$16.40$19.00$17.70$23.50 08/12$16.50–$28.55$17.7082
$220.00Feb 19$18.90$21.90$20.40$30.20 09/02$18.85–$30.55$20.40--
$200.00Oct 16$0.90$1.80$1.35$1.05 09/25$1.02–$8.85$1.0584
$200.00Nov 20$4.70$6.70$5.70$11.20 09/15$5.10–$13.85$5.70724
$200.00Dec 18$6.30$8.60$7.45$8.10 09/24$6.25–$15.55$7.45--
$200.00Jan 15$7.40$10.00$8.70$16.00 08/27$8.30–$16.50$8.70119
$200.00Feb 19$9.90$12.60$11.25$16.60 09/01$10.15–$19.15$11.25--
$230.00Oct 16$14.90$17.70$16.30$21.25 09/21$13.50–$30.15$16.30--
$230.00Nov 20$20.40$22.30$21.35$31.60 07/29$19.40–$33.10$21.35--
$230.00Dec 18$21.90$23.70$22.80$26.70 08/14$20.95–$34.15$22.80--
$195.00Oct 16$0.15$1.35$0.75$0.60 09/25$0.73–$6.80$0.60--
$195.00Nov 20$3.70$5.00$4.35$4.10 09/25$3.10–$11.10$4.10--
$195.00Dec 18$4.70$7.00$5.85$10.20 09/03$5.60–$13.10$5.85--
$195.00Jan 15$5.80$8.40$7.10$12.90 08/07$6.75–$14.05$7.10--
$195.00Feb 19$8.30$10.80$9.55$16.10 08/28$8.75–$17.15$9.55--
$195.00May 21$12.10$15.70$13.90$18.70 08/12$13.00–$21.40$13.90--
$195.00Aug 20$14.10$19.00$16.55$20.80 09/03$15.30–$24.80$16.55--
$190.00Oct 16$0.05$1.20$0.63$0.35 09/25$0.38–$5.35$0.35--
$190.00Nov 20$2.75$3.80$3.28$7.15 09/09$2.97–$9.05$3.2835
$190.00Dec 18$3.60$5.80$4.70$9.10 09/15$4.60–$11.20$4.70--
$190.00Feb 19$6.40$9.30$7.85$11.29 08/17$6.95–$15.10$7.85--
$190.00May 21$10.30$13.20$11.75$14.90 09/04$11.15–$18.70$11.75--
$185.00Oct 16$0.20$1.00$0.60$0.75 09/25$0.33–$4.00$0.60--
$185.00Nov 20$2.30$3.70$3.00$2.45 09/25$1.90–$7.85$2.45--
$185.00Dec 18$2.70$4.90$3.80$5.00 09/21$3.80–$9.15$3.80--
$185.00Jan 15$3.60$5.90$4.75$10.00 08/21$4.70–$10.60$4.75--
$185.00Feb 19$5.60$7.90$6.75$10.15 08/31$5.40–$12.55$6.75--
$180.00Oct 16$0.15$2.50$1.33$0.53 09/21$0.28–$2.83$0.53--
$180.00Nov 20$0.25$2.35$1.30$2.01 09/25$1.30–$6.20$1.30--
$180.00Dec 18$2.00$3.60$2.80$2.58 09/25$2.65–$7.65$2.58--
$180.00Jan 15$2.85$4.90$3.88$7.20 09/10$3.73–$8.85$3.88--
$180.00Feb 19$4.50$6.30$5.40$10.50 08/28$5.00–$10.55$5.40--
$180.00Nov 19$12.50$16.00$14.25$15.00 09/25$13.50–$20.55$14.25--
$250.00Oct 16$33.50$36.40$34.95$40.50 09/11$31.45–$48.75$34.95--
$175.00Oct 16$0.20$0.90$0.55$0.59 09/25$0.20–$2.50$0.55--
$175.00Nov 20$0.45$2.25$1.35$1.93 09/21$1.35–$5.05$1.35--
$175.00Dec 18$1.65$2.85$2.25$2.35 09/25$1.55–$6.40$2.25--
$175.00Jan 15$2.05$4.00$3.03$6.20 09/02$2.78–$7.20$3.03--
$175.00Feb 19$2.90$5.70$4.30$7.50 08/31$4.30–$8.75$4.30--
$170.00Oct 16$0.20$0.85$0.53$0.25 09/18$0.33–$1.23$0.25--
$170.00Nov 20$0.45$1.55$1.00$1.58 09/21$1.00–$3.88$1.00--
$170.00Dec 18$0.85$2.60$1.73$4.25 09/02$1.73–$4.90$1.73--
$170.00Jan 15$0.95$4.00$2.48$5.10 08/31$2.23–$5.85$2.48--
$170.00Feb 19$2.55$5.10$3.83$8.00 08/20$3.60–$7.70$3.83--
$170.00May 21$5.20$8.10$6.65$10.40 08/18$6.25–$11.15$6.65--
$165.00Oct 16$0.05$2.45$1.25$0.60 09/01$0.38–$1.48$0.60--
$165.00Nov 20$0.15$1.30$0.73$2.17 09/02$0.73–$2.68$0.73--
$165.00Dec 18$0.05$3.40$1.73$3.30 08/19$1.60–$4.10$1.73--
$165.00Jan 15$0.40$3.70$2.05$4.10 08/31$2.05–$4.80$2.05--
$165.00Feb 19$1.50$4.20$2.85$5.10 08/31$2.70–$6.50$2.85--
$160.00Oct 16$0.05$1.60$0.83$0.33 09/10$0.25–$1.35$0.33--
$160.00Nov 20$0.10$1.25$0.68$2.15 08/27$0.65–$2.17$0.68--
$160.00Dec 18$0.50$2.45$1.48$2.40 08/19$0.98–$3.22$1.48--
$160.00Jan 15$0.05$3.50$1.78$3.77 08/25$1.63–$3.68$1.78--
$160.00Feb 19$0.95$3.80$2.38$4.40 08/31$2.05–$5.35$2.38--
$155.00Oct 16$0.20$0.90$0.55$0.24 09/04$0.23–$0.60$0.24--
$155.00Nov 20$0.05$1.20$0.63$1.40 09/02$0.53–$1.93$0.63--
$155.00Dec 18$0.25$1.20$0.73$2.60 08/20$0.65–$2.93$0.73--
$155.00Jan 15$0.25$2.80$1.53$2.25 09/02$0.90–$3.35$1.53--
$155.00Feb 19$0.55$3.60$2.08$3.40 08/31$2.00–$4.30$2.08--
$155.00Apr 16$1.65$4.30$2.97$5.50 08/20$2.75–$6.10$2.97--
$155.00May 21$2.75$5.50$4.13$6.13 08/17$3.90–$7.30$4.13--
$150.00Oct 16$0.15$0.45$0.30$0.15 09/04$0.23–$0.55$0.15--
$150.00Dec 18$0.50$1.00$0.75$0.53 09/21$0.73–$2.03$0.53--
$150.00Jan 15$0.05$3.00$1.53$1.75 09/02$0.70–$2.65$1.53--
$150.00Feb 19$0.25$3.40$1.83$2.35 09/04$1.33–$3.58$1.83--
$150.00Apr 16$1.15$3.90$2.53$4.50 08/20$2.42–$5.05$2.53--
$145.00Oct 16$0.05$0.45$0.25$0.11 09/03$0.13–$0.88$0.11--
$145.00Dec 18$0.10$2.75$1.43$0.94 09/15$0.50–$2.13$0.94--
$145.00Jan 15$0.10$1.25$0.68$1.40 09/02$0.68–$2.17$0.68--
$145.00Feb 19$0.20$3.20$1.70$2.55 08/13$1.20–$2.68$1.70--
$140.00Dec 18$0.10$2.60$1.35$1.00 08/19$0.40–$1.63$1.00--
$140.00Jan 15$0.10$2.80$1.45$1.35 08/20$0.57–$1.85$1.35--
$140.00Feb 19$0.10$2.70$1.40$1.65 08/31$0.83–$2.13$1.40--
$140.00Apr 16$0.40$3.40$1.90$2.28 09/08$1.80–$3.50$1.90--
$140.00Nov 19$2.75$7.00$4.88$6.90 08/18$4.58–$7.65$4.88--
$135.00Oct 16$0.05$0.70$0.38$0.11 09/04$0.30–$1.08$0.11--
$135.00Nov 20$0.10$0.85$0.48$0.65 08/10$0.38–$1.15$0.48--
$135.00Dec 18$0.05$0.90$0.48$0.49 09/11$0.38–$1.33$0.48--
$135.00Feb 19$0.10$1.25$0.68$1.35 08/31$0.63–$2.13$0.68--
$135.00Apr 16$0.10$3.30$1.70$2.30 08/20$1.70–$2.83$1.70--
$130.00Feb 19$0.10$1.10$0.60$1.95 07/31$0.60–$1.85$0.60--
$125.00Feb 19$0.05$2.80$1.42$1.20 08/13$0.48–$1.55$1.20--
$125.00Apr 16$0.10$3.00$1.55$1.08 09/08$1.17–$2.00$1.08--
$125.00May 21$0.10$3.30$1.70$2.25 08/14$1.60–$2.45$1.70--
$125.00Nov 19$1.05$4.70$2.88$3.89 08/31$2.75–$4.58$2.88--
$120.00Feb 19$0.15$0.90$0.53$1.00 08/13$0.43–$1.43$0.53--
$115.00Feb 19$0.10$1.60$0.85$0.85 08/13$0.45–$1.50$0.85--
$115.00May 21$0.05$3.10$1.58$1.50 08/14$0.98–$1.93$1.50--
$110.00Dec 18$0.10$0.95$0.53$0.54 08/05$0.38–$1.15$0.53--
$110.00Feb 19$0.10$0.85$0.48$0.85 07/31$0.45–$1.43$0.48--
$320.00Jan 15$103.20$107.20$105.20$104.75 08/12$101.15–$118.80$104.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 659
Total Puts 314
Put/Call Ratio 0.48
Net Difference 345

Prior 7-Day Put/Call Summary

Total Calls 3,027
Total Puts 2,353
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All