Tour v528
TEL
TE CONNECTIVITY PLC
$212.59 -0.99%
$214.87 (+1.07%)🌙
as of 09/29 07:02 PM
(9/28 04:08) ◀
|
Tuesday, September 29, 2026 (7:02pm)
January 2026
|
▶ (9/30 00:40)
◀ 9/29 19:02 ▶

Option Volume

Detail
ℹ
Current (09/29) 23
Calls: 12 (52%)
Puts: 11 (48%)
Prior (09/28) --
Calls: 659 (68%)
Puts: 314 (32%)
Current vs Prior +0.00%
Calls: -98.18% (Calls)
Puts: -96.50% (Puts)
Prior 7-Day Total 4,945
Calls: 2,674 (54%)
Puts: 2,271 (46%)
Prior 7-Day Average 824
Calls: 382 (54%)
Puts: 324 (46%)
Current vs Prior 7-Day Avg -97.21%
Calls: -96.86%
Puts: -96.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $18.6K
Calls: $10.6K (57%)
Puts: $8.0K (43%)
Prior (09/28) --
Calls: $332.8K (89%)
Puts: $41.3K (11%)
Current vs Prior +0.00%
Calls: -96.82%
Puts: -80.51%
Prior 7-Day Total $2.81M
Calls: $1.13M (40%)
Puts: $1.68M (60%)
Prior 7-Day Average $467.9K
Calls: $160.9K (40%)
Puts: $240.1K (60%)
Current vs Prior 7-Day Avg -96.02%
Calls: -93.43%
Puts: -96.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.92
Prior (09/28) 1.00
Current vs Prior -8.33%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -25.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 2,462
Calls: 937 (38%)
Puts: 1,525 (62%)
Prior (09/28) 3,771
Calls: 2,486 (66%)
Puts: 1,285 (34%)
Current vs Prior -34.71%
Prior 7-Day Total 21,932
Calls: 13,375 (61%)
Puts: 8,557 (39%)
Prior 7-Day Average 3,133
Calls: 1,910 (61%)
Puts: 1,222 (39%)
Current vs Prior 7-Day Avg -21.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.47% | 14.30%
Prior 8.64% | 14.25%
Current vs Prior -2.00% | +0.34%
Prior 7-Day Avg 8.35% | 13.44%
Current vs 7-Day Avg +1.37% | +6.44%
Prior 7-Day Eod 8.64% | 14.25%
Current vs 7-Day Eod -2.00% | +0.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Prior 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Put-heavy open interest (1,525 puts vs 937 calls) suggests hedging or bearish positioning. Declining open interest (down 35%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.85)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 1616.7019.50$18.1015.5%10.8536
$220.00Oct 169.5011.80$10.6521.6%10.67--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 5, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 160.751.70$1.2377.2%20.15422
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 160.200.80$0.50120.0%10.07765
$220.00Oct 169.5011.80$10.6521.6%10.67--
$230.00Oct 1616.7019.50$18.1015.5%10.8536

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.96, avg 1.96)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$190.00Oct 16$10.15$19.85$10.1567%1.96$209.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.09% of stock, avg 9.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Oct 16$1.23$18.10$19.33$210.67$249.339.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.81% of stock, avg 0.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$190.00Oct 16$1.23$0.50$1.73$188.27$231.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-3.20, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Oct 16-$3.20$6.80
$220.00$190.001:2Oct 16$9.65$20.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.35%, avg 0.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Oct 16$0.750.158.2%0.35%8.54%2422

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 682 vol/day, 199 traded recently)

TEL averages only 682 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 12-18 call last traded $15.35 on 09/25 (now $11.00/$12.50) — try a limit near $11.75. Also watch the $240.00 12-18 call last traded $4.70 on 09/15 (now $4.20/$6.80) — try a limit near $4.70; the $230.00 10-16 call last traded $3.16 on 09/25 (now $0.75/$1.70) — try a limit near $1.23. Most tradeable put: the $230.00 10-16 put last traded $21.25 on 09/21 (now $16.70/$19.50) — try a limit near $18.10.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Oct 16$6.60$8.10$7.35$8.10 09/24$4.35–$12.20$7.35--
$210.00Nov 20$13.50$14.80$14.15$15.05 09/11$9.85–$18.35$14.15--
$210.00Dec 18$15.60$17.70$16.65$15.60 09/21$12.30–$20.45$15.60--
$210.00Jan 15$17.40$20.10$18.75$17.30 08/31$13.95–$22.65$17.40--
$210.00Feb 19$19.80$22.50$21.15$17.60 09/02$16.80–$25.40$19.80--
$210.00May 21$26.30$28.90$27.60$36.23 08/07$22.35–$31.45$27.60--
$220.00Oct 16$2.75$3.70$3.23$6.85 09/25$2.13–$6.60$3.23--
$220.00Nov 20$9.40$10.60$10.00$13.30 09/25$6.65–$13.25$10.00--
$220.00Dec 18$11.00$12.50$11.75$15.35 09/25$8.75–$15.35$11.75319
$220.00Jan 15$12.90$15.60$14.25$17.23 09/25$10.15–$17.45$14.25--
$220.00Feb 19$15.50$18.00$16.75$14.20 09/18$13.20–$20.30$15.50--
$220.00Apr 16$18.20$21.70$19.95$17.20 09/02$16.55–$23.95$18.20--
$220.00May 21$21.80$24.40$23.10$19.70 09/01$18.75–$26.50$21.80--
$220.00Aug 20$26.20$29.70$27.95$31.30 07/30$23.15–$31.30$27.95--
$220.00Jan 19$46.50$49.30$47.90--$47.90–$47.90—$46.501
$200.00Oct 16$13.30$16.60$14.95$10.84 09/18$9.45–$20.70$13.30--
$200.00Nov 20$18.60$21.50$20.05$17.00 08/25$14.40–$25.25$18.60--
$200.00Dec 18$20.70$23.30$22.00$20.30 09/21$16.75–$26.80$20.70--
$200.00Jan 15$22.70$25.90$24.30$28.45 09/25$18.05–$28.90$24.30--
$200.00Feb 19$25.40$28.00$26.70$23.10 09/18$21.55–$31.60$25.40--
$200.00May 21$31.60$34.10$32.85$27.90 08/31$27.00–$37.10$31.60--
$200.00Nov 19$39.00$44.00$41.50$38.00 09/11$35.65–$46.10$39.00--
$200.00Jan 21$42.00$46.50$44.25$47.00 09/25$37.85–$49.00$44.25--
$230.00Oct 16$0.75$1.70$1.23$3.16 09/25$0.75–$3.20$1.23422
$230.00Nov 20$6.10$7.20$6.65$8.90 09/25$4.60–$9.00$6.65--
$230.00Dec 18$7.50$9.40$8.45$9.50 09/24$6.00–$11.50$8.45--
$230.00Jan 15$9.00$11.60$10.30$12.00 09/11$7.70–$13.00$10.30--
$230.00Feb 19$11.90$14.50$13.20$11.20 09/02$9.85–$15.95$11.90--
$230.00Apr 16$15.00$17.80$16.40$14.01 09/15$13.10–$19.35$15.00--
$230.00May 21$17.90$20.40$19.15$16.60 09/10$15.25–$22.00$17.90--
$195.00Oct 16$17.60$20.60$19.10$26.80 08/17$12.40–$24.95$19.10--
$195.00Nov 20$21.70$25.40$23.55$28.80 08/12$17.80–$28.95$23.55--
$195.00Jan 15$26.10$28.90$27.50$25.10 09/03$21.20–$31.85$26.10--
$195.00Feb 19$28.50$31.10$29.80$24.20 09/02$23.85–$34.60$28.50--
$195.00Aug 20$38.00$42.00$40.00$34.95 08/20$33.90–$44.75$38.00--
$195.00Nov 19$42.00$46.50$44.25$51.75 08/17$37.80–$48.85$44.25--
$190.00Oct 16$22.20$24.90$23.55$24.49 09/24$15.20–$29.70$23.55--
$190.00Dec 18$27.30$30.30$28.80$23.90 08/28$22.10–$34.15$27.30--
$190.00Jan 15$29.20$32.30$30.75$41.10 08/04$23.95–$35.90$30.75--
$190.00Apr 16$34.70$37.60$36.15$35.93 09/24$30.05–$41.30$35.93--
$190.00Aug 20$40.80$45.00$42.90$37.35 08/20$36.10–$47.25$40.80--
$190.00Nov 19$44.50$49.50$47.00$45.00 09/21$40.10–$51.50$45.00--
$240.00Oct 16$0.00$1.10$0.55$1.20 09/25$0.55–$1.75$0.55--
$240.00Nov 20$3.50$4.50$4.00$6.20 09/25$2.85–$6.15$4.00--
$240.00Dec 18$4.20$6.80$5.50$4.70 09/15$4.20–$7.75$4.7020
$240.00Jan 15$6.20$9.10$7.65$6.70 09/21$5.45–$9.80$6.70--
$240.00Apr 16$11.40$14.60$13.00$13.20 09/03$10.90–$15.75$13.00--
$240.00May 21$14.10$17.10$15.60$14.50 09/25$12.70–$18.30$14.50--
$240.00Nov 19$22.50$27.50$25.00$22.66 08/28$20.60–$28.10$22.66--
$185.00Oct 16$26.90$29.90$28.40$29.80 09/11$19.55–$34.25$28.40--
$185.00Nov 19$47.50$52.00$49.75$50.80 09/24$42.70–$54.75$49.75--
$180.00Nov 20$33.90$37.80$35.85$35.18 09/24$27.30–$41.50$35.18--
$180.00Jan 15$36.60$40.40$38.50$34.45 09/03$30.35–$44.05$36.60--
$180.00Aug 20$47.40$51.00$49.20$43.00 08/31$42.00–$54.00$47.40--
$180.00Nov 19$50.50$55.00$52.75$52.52 09/08$45.60–$57.95$52.52--
$250.00Oct 16$0.00$0.75$0.38$0.35 09/10$0.35–$1.63$0.35--
$250.00Nov 20$2.15$3.50$2.83$3.50 09/25$1.93–$4.00$2.83--
$250.00Dec 18$2.50$5.20$3.85$5.40 09/25$3.25–$5.40$3.85--
$250.00Jan 15$4.80$6.90$5.85$6.40 09/24$3.95–$6.90$5.85--
$250.00Feb 19$6.20$8.50$7.35$14.90 07/29$5.80–$9.75$7.35--
$250.00Nov 19$19.50$24.00$21.75$21.20 08/31$18.00–$24.30$21.20--
$175.00Jan 15$40.90$44.40$42.65$36.80 09/01$33.90–$47.90$40.90--
$260.00Oct 16$0.00$0.75$0.38$0.35 09/08$0.20–$1.33$0.35--
$260.00Nov 20$0.75$2.10$1.43$2.38 09/25$1.27–$2.55$1.43175
$260.00Dec 18$1.65$3.80$2.72$3.25 09/25$2.05–$3.78$2.72--
$260.00Jan 15$2.60$5.20$3.90$5.00 09/11$2.83–$4.90$3.90--
$260.00Nov 19$17.00$21.50$19.25$28.28 08/04$15.80–$21.80$19.25--
$260.00Jan 21$19.50$24.50$22.00$21.50 09/24$18.25–$24.90$21.50--
$165.00Nov 20$47.40$50.80$49.10$55.65 09/25$39.75–$55.25$49.10--
$160.00Nov 20$52.60$55.80$54.20$57.00 08/12$44.25–$60.25$54.20--
$160.00Dec 18$52.80$56.00$54.40$47.70 08/03$44.80–$60.70$52.80--
$270.00Oct 16$0.00$0.75$0.38$2.80 08/06$0.35–$1.23$0.38--
$270.00Nov 20$0.05$2.25$1.15$1.66 09/25$0.85–$2.03$1.15--
$270.00Dec 18$1.05$3.70$2.38$2.30 09/24$1.55–$2.85$2.30--
$270.00Jan 15$1.50$4.40$2.95$6.60 08/14$2.38–$3.68$2.95--
$270.00Feb 19$3.10$5.00$4.05$9.10 07/31$3.48–$5.40$4.05--
$270.00Jan 21$17.00$20.90$18.95$21.20 09/25$16.00–$21.35$18.95--
$155.00Dec 18$57.50$60.80$59.15$51.50 08/03$49.45–$65.40$57.50--
$155.00Aug 20$65.10$69.50$67.30$59.70 09/02$58.45–$73.00$65.10--
$150.00Nov 20$62.10$65.90$64.00$66.10 08/12$53.35–$70.05$64.00--
$150.00Jan 15$62.90$66.40$64.65$57.00 09/01$54.75–$70.75$62.90--
$150.00Jan 21$73.00$77.50$75.25$74.50 09/24$66.55–$80.95$74.50--
$280.00Oct 16$0.00$0.75$0.38$0.13 09/25$0.33–$1.33$0.13--
$280.00Nov 20$0.00$1.45$0.73$1.30 08/21$0.55–$1.68$0.73--
$280.00Dec 18$0.70$2.70$1.70$1.85 09/25$1.08–$2.25$1.70--
$280.00Jan 15$0.70$3.20$1.95$1.95 09/21$1.78–$2.78$1.95--
$280.00Feb 19$1.90$4.90$3.40$7.50 07/31$2.95–$4.15$3.40--
$280.00Nov 19$13.50$17.00$15.25$12.65 09/15$12.50–$17.00$13.50--
$280.00Jan 19$27.00$32.00$29.50$27.50 09/18$25.25–$32.75$27.50--
$145.00Nov 20$66.80$70.70$68.75$71.50 08/12$58.35–$74.95$68.75--
$145.00Jan 15$67.80$71.00$69.40$63.90 08/19$59.30–$75.40$67.80--
$290.00Oct 16$0.00$0.75$0.38$0.56 09/08$0.33–$1.08$0.38--
$290.00Nov 20$0.00$1.10$0.55$2.90 08/07$0.43–$1.50$0.55--
$290.00Dec 18$0.45$1.85$1.15$0.15 09/18$0.70–$1.93$0.45--
$290.00Jan 15$0.60$3.50$2.05$1.45 09/21$1.30–$2.45$1.45--
$290.00Feb 19$1.35$4.10$2.72$3.70 08/19$2.35–$3.43$2.72--
$290.00Nov 19$10.80$15.50$13.15$14.00 09/11$10.90–$14.75$13.15--
$300.00Dec 18$0.50$1.60$1.05$0.85 09/04$0.68–$1.25$0.85--
$300.00Jan 15$1.00$1.90$1.45$1.10 09/21$1.02–$2.20$1.10--
$300.00Feb 19$0.70$3.20$1.95$2.35 09/08$1.65–$2.73$1.95--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Oct 16$3.30$5.50$4.40$3.82 09/25$3.18–$14.65$3.82--
$210.00Nov 20$9.60$11.40$10.50$9.20 09/25$8.15–$19.05$9.60--
$210.00Dec 18$11.50$13.20$12.35$10.60 09/25$10.15–$20.70$11.50--
$210.00Jan 15$12.70$15.30$14.00$20.30 08/31$12.10–$22.05$14.00--
$210.00Feb 19$14.50$18.40$16.45$22.50 09/01$14.00–$24.60$16.45--
$220.00Oct 16$9.50$11.80$10.65$7.40 09/25$6.95–$22.10$9.50--
$220.00Nov 20$15.30$17.20$16.25$19.30 09/18$13.35–$25.75$16.25--
$220.00Dec 18$16.90$19.00$17.95$15.18 09/25$14.90–$27.50$16.90--
$220.00Jan 15$18.80$21.60$20.20$23.50 08/12$16.50–$28.55$20.20--
$220.00Feb 19$20.40$23.30$21.85$30.20 09/02$18.85–$30.55$21.85--
$200.00Oct 16$1.25$2.10$1.68$1.05 09/25$1.02–$8.85$1.25--
$200.00Nov 20$5.80$8.10$6.95$11.20 09/15$5.10–$13.85$6.95724
$200.00Dec 18$8.10$9.20$8.65$8.10 09/24$6.25–$15.55$8.10--
$200.00Jan 15$8.50$10.70$9.60$16.00 08/27$8.30–$16.45$9.60--
$200.00Feb 19$10.80$13.30$12.05$16.60 09/01$10.15–$18.95$12.05--
$230.00Oct 16$16.70$19.50$18.10$21.25 09/21$13.50–$30.15$18.1036
$230.00Nov 20$21.70$24.30$23.00$31.60 07/29$19.40–$33.10$23.00--
$230.00Dec 18$23.40$26.10$24.75$26.70 08/14$20.95–$34.15$24.75--
$195.00Oct 16$0.15$1.60$0.88$0.60 09/25$0.73–$6.75$0.60--
$195.00Nov 20$3.70$5.60$4.65$4.10 09/25$3.10–$10.90$4.10--
$195.00Dec 18$5.40$7.80$6.60$10.20 09/03$5.60–$13.10$6.60--
$195.00Jan 15$6.60$9.50$8.05$12.90 08/07$6.75–$14.05$8.05--
$195.00Feb 19$8.30$11.10$9.70$16.10 08/28$8.75–$17.15$9.70--
$195.00May 21$12.90$15.90$14.40$18.70 08/12$13.00–$21.40$14.40--
$195.00Aug 20$15.00$19.00$17.00$20.80 09/03$15.30–$24.80$17.00--
$190.00Oct 16$0.20$0.80$0.50$0.35 09/25$0.38–$4.80$0.35765
$190.00Nov 20$3.60$4.20$3.90$7.15 09/09$2.97–$8.85$3.90--
$190.00Dec 18$4.40$6.30$5.35$9.10 09/15$4.60–$11.20$5.35--
$190.00Feb 19$7.60$9.30$8.45$11.29 08/17$6.95–$15.10$8.45--
$190.00May 21$11.10$13.90$12.50$14.90 09/04$11.15–$18.70$12.50--
$185.00Oct 16$0.00$0.75$0.38$0.75 09/25$0.33–$3.55$0.38--
$185.00Nov 20$2.25$3.40$2.83$2.45 09/25$1.90–$7.55$2.45--
$185.00Dec 18$3.40$5.10$4.25$5.00 09/21$3.80–$9.00$4.25--
$185.00Jan 15$3.60$6.90$5.25$10.00 08/21$4.70–$10.10$5.25--
$185.00Feb 19$6.20$7.40$6.80$10.15 08/31$5.40–$12.55$6.80--
$180.00Oct 16$0.00$0.60$0.30$0.53 09/21$0.28–$2.38$0.30--
$180.00Nov 20$2.05$3.70$2.88$2.01 09/25$1.30–$6.15$2.05--
$180.00Dec 18$2.75$4.30$3.53$2.58 09/25$2.65–$7.15$2.75--
$180.00Jan 15$2.60$4.80$3.70$7.20 09/10$3.70–$8.30$3.70--
$180.00Feb 19$5.10$6.50$5.80$10.50 08/28$5.00–$10.55$5.80--
$180.00Nov 19$12.70$16.50$14.60$15.00 09/25$13.50–$20.00$14.60--
$250.00Oct 16$35.50$38.80$37.15$40.50 09/11$31.45–$48.75$37.15--
$175.00Oct 16$0.00$0.55$0.28$0.59 09/25$0.20–$2.00$0.28--
$175.00Nov 20$0.75$1.85$1.30$1.93 09/21$1.30–$4.50$1.30--
$175.00Dec 18$1.85$3.40$2.63$2.35 09/25$1.55–$5.95$2.35--
$175.00Jan 15$1.95$4.40$3.18$6.20 09/02$2.78–$7.15$3.18--
$175.00Feb 19$3.00$6.10$4.55$7.50 08/31$4.30–$8.75$4.55--
$170.00Oct 16$0.00$0.75$0.38$0.25 09/18$0.33–$1.23$0.25--
$170.00Nov 20$0.05$1.50$0.78$1.58 09/21$0.78–$3.50$0.78--
$170.00Dec 18$1.20$2.60$1.90$4.25 09/02$1.73–$4.90$1.90--
$170.00Jan 15$1.80$4.10$2.95$5.10 08/31$2.23–$5.65$2.95--
$170.00Feb 19$3.10$5.20$4.15$8.00 08/20$3.60–$7.70$4.15--
$170.00May 21$5.80$8.50$7.15$10.40 08/18$6.25–$11.15$7.15--
$165.00Oct 16$0.00$0.75$0.38$0.60 09/01$0.38–$1.48$0.38--
$165.00Nov 20$0.00$1.20$0.60$2.17 09/02$0.60–$2.63$0.60--
$165.00Dec 18$0.40$3.40$1.90$3.30 08/19$1.60–$3.73$1.90--
$165.00Jan 15$0.50$3.80$2.15$4.10 08/31$2.05–$4.40$2.15--
$165.00Feb 19$1.70$4.50$3.10$5.10 08/31$2.70–$6.00$3.10--
$160.00Oct 16$0.00$0.75$0.38$0.33 09/10$0.25–$1.35$0.33--
$160.00Nov 20$0.00$1.05$0.53$2.15 08/27$0.53–$2.00$0.53--
$160.00Dec 18$0.35$2.55$1.45$2.40 08/19$0.98–$2.80$1.45--
$160.00Jan 15$0.15$2.05$1.10$3.77 08/25$1.10–$3.65$1.10--
$160.00Feb 19$1.45$3.90$2.68$4.40 08/31$2.05–$5.05$2.68--
$155.00Oct 16$0.00$0.75$0.38$0.24 09/04$0.23–$0.60$0.24--
$155.00Nov 20$0.00$1.00$0.50$1.40 09/02$0.50–$1.93$0.50--
$155.00Dec 18$0.30$1.25$0.78$2.60 08/20$0.65–$2.58$0.78--
$155.00Jan 15$0.40$2.75$1.58$2.25 09/02$0.90–$2.93$1.58--
$155.00Feb 19$1.15$3.70$2.42$3.40 08/31$2.00–$4.30$2.42--
$155.00Apr 16$1.65$4.50$3.08$5.50 08/20$2.75–$5.90$3.08--
$155.00May 21$3.00$5.90$4.45$6.13 08/17$3.90–$7.00$4.45--
$150.00Oct 16$0.00$0.75$0.38$0.15 09/04$0.23–$0.55$0.15--
$150.00Dec 18$0.50$1.05$0.78$0.53 09/21$0.73–$1.80$0.53--
$150.00Jan 15$0.00$1.25$0.63$1.75 09/02$0.63–$2.65$0.63--
$150.00Feb 19$0.70$2.10$1.40$2.35 09/04$1.33–$3.25$1.40--
$150.00Apr 16$1.20$4.00$2.60$4.50 08/20$2.42–$4.75$2.60--
$145.00Oct 16$0.00$0.75$0.38$0.11 09/03$0.13–$0.88$0.11--
$145.00Dec 18$0.00$0.90$0.45$0.94 09/15$0.45–$1.60$0.45--
$145.00Jan 15$0.15$0.70$0.43$1.40 09/02$0.43–$2.10$0.43--
$145.00Feb 19$0.55$2.80$1.67$2.55 08/13$1.20–$2.68$1.67--
$140.00Dec 18$0.00$2.60$1.30$1.00 08/19$0.40–$1.63$1.00--
$140.00Jan 15$0.05$2.60$1.33$1.35 08/20$0.57–$1.85$1.33--
$140.00Feb 19$0.05$1.40$0.73$1.65 08/31$0.73–$2.03$0.73--
$140.00Apr 16$0.40$2.35$1.38$2.28 09/08$1.38–$3.15$1.38--
$140.00Nov 19$2.90$6.60$4.75$6.90 08/18$4.58–$7.55$4.75--
$135.00Oct 16$0.00$0.75$0.38$0.11 09/04$0.30–$1.08$0.11--
$135.00Nov 20$0.00$0.75$0.38$0.65 08/10$0.38–$0.90$0.38--
$135.00Dec 18$0.00$0.75$0.38$0.49 09/11$0.38–$1.33$0.38--
$135.00Feb 19$0.10$1.40$0.75$1.35 08/31$0.63–$2.05$0.75--
$135.00Apr 16$0.15$3.30$1.73$2.30 08/20$1.70–$2.65$1.73--
$130.00Feb 19$0.00$1.25$0.63$1.95 07/31$0.60–$1.85$0.63--
$125.00Feb 19$0.00$0.95$0.48$1.20 08/13$0.48–$1.48$0.48--
$125.00Apr 16$0.25$1.40$0.83$1.08 09/08$0.83–$2.00$0.83--
$125.00May 21$0.35$3.10$1.73$2.25 08/14$1.60–$2.45$1.73--
$125.00Nov 19$1.15$4.40$2.78$3.89 08/31$2.75–$4.58$2.78--
$120.00Feb 19$0.00$1.40$0.70$1.00 08/13$0.43–$1.43$0.70--
$115.00Feb 19$0.00$1.25$0.63$0.85 08/13$0.45–$1.50$0.63--
$115.00May 21$0.00$2.30$1.15$1.50 08/14$0.98–$1.93$1.15--
$110.00Dec 18$0.00$0.75$0.38$0.54 08/05$0.38–$1.15$0.38--
$110.00Feb 19$0.00$0.95$0.48$0.85 07/31$0.45–$1.43$0.48--
$320.00Jan 15$105.50$109.30$107.40$104.75 08/12$101.15–$118.80$105.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 11
Put/Call Ratio 0.92
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 659
Total Puts 314
Put/Call Ratio 1.00
Net Difference 345

Prior 7-Day Put/Call Summary

Total Calls 2,674
Total Puts 2,271
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All