Tour v529
TEL
TE CONNECTIVITY PLC
$211.08 -0.71%
(9/29 19:02) ◀
|
Wednesday, September 30, 2026 (12:40am)
January 2026
|
▶ (10/1 18:50)
◀ 9/30 00:40 ▶

Option Volume

Detail
ℹ
Current (10/01) 180
Calls: 93 (52%)
Puts: 87 (48%)
Prior (09/29) 23
Calls: 12 (52%)
Puts: 11 (48%)
Current vs Prior +682.61%
Calls: +675.00% (Calls)
Puts: +690.91% (Puts)
Prior 7-Day Total 3,946
Calls: 1,724 (44%)
Puts: 2,222 (56%)
Prior 7-Day Average 657
Calls: 246 (44%)
Puts: 317 (56%)
Current vs Prior 7-Day Avg -72.63%
Calls: -62.24%
Puts: -72.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $169.0K
Calls: $122.3K (72%)
Puts: $46.7K (28%)
Prior (09/29) $18.6K
Calls: $10.6K (57%)
Puts: $8.0K (43%)
Current vs Prior +808.04%
Calls: +1057.07%
Puts: +480.88%
Prior 7-Day Total $2.59M
Calls: $926.1K (36%)
Puts: $1.66M (64%)
Prior 7-Day Average $431.2K
Calls: $132.3K (36%)
Puts: $237.3K (64%)
Current vs Prior 7-Day Avg -60.80%
Calls: -7.55%
Puts: -80.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.94
Prior (09/29) 0.92
Current vs Prior +2.05%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -31.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/01) 3,631
Calls: 1,301 (36%)
Puts: 2,330 (64%)
Prior (09/29) 2,462
Calls: 937 (38%)
Puts: 1,525 (62%)
Current vs Prior +47.48%
Prior 7-Day Total 19,545
Calls: 11,421 (58%)
Puts: 8,124 (42%)
Prior 7-Day Average 2,792
Calls: 1,631 (58%)
Puts: 1,160 (42%)
Current vs Prior 7-Day Avg +30.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.17% | 14.57%
Prior 8.47% | 14.30%
Current vs Prior -3.48% | +1.87%
Prior 7-Day Avg 8.65% | 13.99%
Current vs 7-Day Avg -5.51% | +4.12%
Prior 7-Day Eod 8.47% | 14.30%
Current vs 7-Day Eod -3.48% | +1.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Prior 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($122.3K). Massive premium surge with dollar volume up 808% vs prior. Unusually high activity with volume up 683% vs prior - elevated interest. Put-heavy open interest (2,330 puts vs 1,301 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 165.807.30$6.5522.9%120.56161
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 29, top 12)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 165.807.30$6.5522.9%120.56161
$220.00Oct 162.553.10$2.8319.4%20.30--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 161.202.25$1.7360.7%100.2091
$190.00Oct 160.150.85$0.50140.0%40.07764
$210.00Oct 163.505.70$4.6047.8%10.44144

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.69, avg 3.77)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$220.00Oct 16$3.72$6.28$3.7256%1.69$213.72
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$200.00Oct 16$2.87$7.13$2.8744%2.48$207.13
$200.00$190.00Oct 16$1.23$8.77$1.2320%7.13$198.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.14, avg 0.27)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$190.00Oct 16$1.23$1.23$8.7780%0.14$198.77
$210.00$200.00Oct 16$2.87$2.87$7.1356%0.40$207.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.28% of stock, avg 5.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Oct 16$6.55$4.60$11.15$198.85$221.155.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.58% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$190.00Oct 16$2.83$0.50$3.33$186.67$223.33
$220.00$200.00Oct 16$2.83$1.73$4.56$195.44$224.56
$220.00$210.00Oct 16$2.83$4.60$7.43$202.57$227.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.10, cheapest $1.64)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$200.00$210.00Oct 16$1.64$8.3637%5.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.89, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Oct 16$0.89$9.11
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Oct 16$1.14$8.86
$200.00$190.001:2Oct 16$0.73$9.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.21%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Oct 16$2.550.304.2%1.21%5.43%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 199 contracts (avg 682 vol/day, 199 traded recently)

TEL averages only 682 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $230.00 05-21 call last traded $16.60 on 09/10 (now $16.90/$20.00) — try a limit near $16.90. Also watch the $230.00 12-18 call last traded $9.50 on 09/24 (now $7.50/$9.10) — try a limit near $8.30; the $220.00 02-19 call last traded $14.20 on 09/18 (now $14.40/$17.50) — try a limit near $14.40. Most tradeable put: the $220.00 11-20 put last traded $19.30 on 09/18 (now $16.00/$17.80) — try a limit near $16.90.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Oct 16$5.80$7.30$6.55$8.10 09/24$4.35–$12.20$6.55161
$210.00Nov 20$13.40$14.30$13.85$15.05 09/11$9.85–$18.35$13.85--
$210.00Dec 18$15.30$17.30$16.30$15.60 09/21$12.30–$20.45$15.60--
$210.00Jan 15$17.10$19.60$18.35$17.30 08/31$13.95–$22.65$17.30--
$210.00Feb 19$19.10$21.80$20.45$17.60 09/02$16.80–$25.40$19.10--
$210.00May 21$25.20$28.40$26.80$36.23 08/07$22.35–$31.45$26.80--
$220.00Oct 16$2.55$3.10$2.83$6.85 09/25$2.13–$6.60$2.83--
$220.00Nov 20$8.70$10.60$9.65$13.30 09/25$6.65–$13.25$9.65--
$220.00Dec 18$10.00$13.00$11.50$15.35 09/25$8.75–$15.35$11.50319
$220.00Jan 15$12.70$15.20$13.95$17.23 09/25$10.15–$17.45$13.95--
$220.00Feb 19$14.40$17.50$15.95$14.20 09/18$13.20–$20.30$14.4092
$220.00Apr 16$18.00$21.20$19.60$17.20 09/02$16.55–$23.95$18.00--
$220.00May 21$20.70$23.80$22.25$19.70 09/01$18.75–$26.50$20.70--
$220.00Aug 20$25.00$29.50$27.25$31.30 07/30$23.15–$31.30$27.25--
$200.00Oct 16$12.30$15.50$13.90$10.84 09/18$9.45–$20.70$12.30--
$200.00Nov 20$18.10$20.80$19.45$17.00 08/25$14.40–$25.25$18.10--
$200.00Dec 18$20.60$22.80$21.70$20.30 09/21$16.75–$26.80$20.60--
$200.00Jan 15$22.60$24.90$23.75$28.45 09/25$18.05–$28.90$23.75--
$200.00Feb 19$25.00$27.40$26.20$23.10 09/18$21.55–$31.60$25.00--
$200.00May 21$30.70$33.50$32.10$27.90 08/31$27.00–$37.10$30.70--
$200.00Nov 19$38.50$43.00$40.75$38.00 09/11$35.65–$46.10$38.50--
$200.00Jan 21$42.50$45.30$43.90$47.00 09/25$37.85–$49.00$43.90--
$195.00Oct 16$16.30$19.70$18.00$26.80 08/17$12.40–$24.95$18.00--
$195.00Nov 20$21.90$24.10$23.00$28.80 08/12$17.80–$28.95$23.00--
$195.00Jan 15$25.60$28.00$26.80$25.10 09/03$21.20–$31.85$25.60--
$195.00Feb 19$27.70$30.40$29.05$24.20 09/02$23.85–$34.60$27.70--
$195.00Aug 20$37.00$41.50$39.25$34.95 08/20$33.90–$44.75$37.00--
$195.00Nov 19$41.10$45.50$43.30$51.75 08/17$37.80–$48.85$43.30--
$230.00Oct 16$0.75$1.80$1.27$3.16 09/25$0.75–$3.20$1.27--
$230.00Nov 20$4.90$7.40$6.15$8.90 09/25$4.60–$9.00$6.15134
$230.00Dec 18$7.50$9.10$8.30$9.50 09/24$6.00–$11.50$8.30192
$230.00Jan 15$9.20$11.60$10.40$12.00 09/11$7.70–$13.00$10.40--
$230.00Feb 19$11.10$13.30$12.20$11.20 09/02$9.85–$15.95$11.20--
$230.00Apr 16$14.20$17.40$15.80$14.01 09/15$13.10–$19.35$14.20--
$230.00May 21$16.90$20.00$18.45$16.60 09/10$15.25–$22.00$16.9031
$190.00Oct 16$21.20$24.20$22.70$24.49 09/24$15.20–$29.70$22.70--
$190.00Dec 18$27.20$29.80$28.50$23.90 08/28$22.10–$34.15$27.20--
$190.00Jan 15$28.80$31.40$30.10$41.10 08/04$23.95–$35.90$30.10--
$190.00Apr 16$34.20$36.80$35.50$35.93 09/24$30.05–$41.30$35.50--
$190.00Aug 20$40.00$44.50$42.25$37.35 08/20$36.10–$47.25$40.00--
$190.00Nov 19$44.00$48.50$46.25$45.00 09/21$40.10–$51.50$45.00--
$185.00Oct 16$25.80$29.00$27.40$29.80 09/11$19.55–$34.25$27.40--
$185.00Nov 19$46.90$51.50$49.20$50.80 09/24$42.70–$54.75$49.20--
$240.00Oct 16$0.05$2.55$1.30$1.20 09/25$0.55–$1.75$1.20--
$240.00Nov 20$3.40$4.50$3.95$6.20 09/25$2.85–$6.15$3.95351
$240.00Dec 18$4.30$5.90$5.10$4.70 09/15$4.20–$7.75$4.7021
$240.00Jan 15$5.80$8.80$7.30$6.70 09/21$5.45–$9.80$6.70--
$240.00Apr 16$11.30$14.20$12.75$13.20 09/03$10.90–$15.75$12.75--
$240.00May 21$13.60$16.90$15.25$14.50 09/25$12.70–$18.30$14.50--
$240.00Nov 19$22.00$26.40$24.20$22.66 08/28$20.60–$28.10$22.66--
$180.00Nov 20$33.60$36.20$34.90$35.18 09/24$27.30–$41.50$34.90--
$180.00Jan 15$36.20$38.80$37.50$34.45 09/03$30.35–$44.05$36.20--
$180.00Aug 20$46.60$50.50$48.55$43.00 08/31$42.00–$54.00$46.60--
$180.00Nov 19$50.00$54.50$52.25$52.52 09/08$45.60–$57.95$52.25--
$175.00Jan 15$40.10$42.80$41.45$36.80 09/01$33.90–$47.90$40.10--
$250.00Oct 16$0.00$2.25$1.13$0.35 09/10$0.35–$1.63$0.35--
$250.00Nov 20$1.25$4.10$2.68$3.50 09/25$1.93–$4.00$2.68--
$250.00Dec 18$2.80$5.20$4.00$5.40 09/25$3.25–$5.40$4.00--
$250.00Jan 15$3.90$6.70$5.30$6.40 09/24$3.95–$6.90$5.30--
$250.00Feb 19$6.10$8.20$7.15$14.90 07/29$5.80–$9.75$7.15--
$250.00Nov 19$19.00$23.50$21.25$21.20 08/31$18.00–$24.30$21.20--
$165.00Nov 20$47.00$49.90$48.45$55.65 09/25$39.75–$55.25$48.45--
$260.00Oct 16$0.00$0.75$0.38$0.35 09/08$0.20–$1.33$0.35--
$260.00Nov 20$1.15$2.20$1.68$2.38 09/25$1.27–$2.55$1.68--
$260.00Dec 18$2.00$3.60$2.80$3.25 09/25$2.05–$3.78$2.80--
$260.00Jan 15$3.40$5.00$4.20$5.00 09/11$2.83–$4.90$4.20--
$260.00Nov 19$16.50$21.00$18.75$28.28 08/04$15.80–$21.80$18.75--
$260.00Jan 21$19.60$23.50$21.55$21.50 09/24$18.25–$24.90$21.50--
$160.00Nov 20$51.70$54.90$53.30$57.00 08/12$44.25–$60.25$53.30--
$160.00Dec 18$52.00$55.20$53.60$47.70 08/03$44.80–$60.70$52.00--
$155.00Dec 18$56.90$60.10$58.50$51.50 08/03$49.45–$65.40$56.90--
$155.00Aug 20$64.30$68.50$66.40$59.70 09/02$58.45–$73.00$64.30--
$270.00Oct 16$0.00$0.75$0.38$2.80 08/06$0.38–$1.23$0.38--
$270.00Nov 20$0.40$3.20$1.80$1.66 09/25$0.85–$2.03$1.66--
$270.00Dec 18$1.15$3.70$2.42$2.30 09/24$1.55–$2.85$2.30--
$270.00Jan 15$2.05$3.70$2.88$6.60 08/14$2.38–$3.68$2.88--
$270.00Feb 19$2.70$4.90$3.80$9.10 07/31$3.48–$5.40$3.80--
$270.00Jan 21$16.50$20.60$18.55$21.20 09/25$16.00–$21.35$18.55--
$150.00Nov 20$61.40$64.10$62.75$66.10 08/12$53.35–$70.05$62.75--
$150.00Jan 15$62.80$64.70$63.75$57.00 09/01$54.75–$70.75$62.80--
$150.00Jan 21$72.50$76.50$74.50$74.50 09/24$66.55–$80.95$74.50--
$145.00Nov 20$66.50$68.90$67.70$71.50 08/12$58.35–$74.95$67.70--
$145.00Jan 15$67.40$69.80$68.60$63.90 08/19$59.30–$75.40$67.40--
$280.00Oct 16$0.00$0.75$0.38$0.13 09/25$0.33–$1.33$0.13--
$280.00Nov 20$0.00$2.75$1.38$1.30 08/21$0.55–$1.68$1.30--
$280.00Dec 18$0.90$2.20$1.55$1.85 09/25$1.08–$2.25$1.55--
$280.00Jan 15$1.45$2.70$2.08$1.95 09/21$1.78–$2.78$1.95--
$280.00Feb 19$2.30$4.50$3.40$7.50 07/31$2.95–$4.15$3.40--
$280.00Nov 19$12.00$16.70$14.35$12.65 09/15$12.50–$17.00$12.65--
$280.00Jan 19$26.50$31.50$29.00$27.50 09/18$25.25–$32.75$27.50--
$290.00Oct 16$0.00$0.75$0.38$0.56 09/08$0.33–$1.08$0.38--
$290.00Nov 20$0.00$2.50$1.25$2.90 08/07$0.43–$1.50$1.25--
$290.00Dec 18$0.50$3.10$1.80$0.15 09/18$0.70–$1.93$0.50--
$290.00Jan 15$0.85$3.30$2.07$1.45 09/21$1.30–$2.45$1.45--
$290.00Feb 19$1.60$3.20$2.40$3.70 08/19$2.35–$3.43$2.40--
$290.00Nov 19$10.30$15.00$12.65$14.00 09/11$10.90–$14.75$12.65--
$300.00Dec 18$0.45$1.50$0.98$0.85 09/04$0.68–$1.25$0.85--
$300.00Jan 15$0.00$3.10$1.55$1.10 09/21$1.02–$2.20$1.10--
$300.00Feb 19$1.10$2.05$1.58$2.35 09/08$1.58–$2.73$1.58--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Oct 16$3.50$5.70$4.60$3.82 09/25$3.18–$13.85$3.82144
$210.00Nov 20$10.10$11.80$10.95$9.20 09/25$8.15–$18.20$10.10184
$210.00Dec 18$12.30$13.70$13.00$10.60 09/25$10.15–$20.00$12.3058
$210.00Jan 15$13.70$15.70$14.70$20.30 08/31$12.10–$21.35$14.70--
$210.00Feb 19$15.30$18.10$16.70$22.50 09/01$14.00–$23.50$16.70--
$220.00Oct 16$9.60$11.80$10.70$7.40 09/25$6.95–$20.90$9.60--
$220.00Nov 20$16.00$17.80$16.90$19.30 09/18$13.35–$24.85$16.9045
$220.00Dec 18$17.70$19.50$18.60$15.18 09/25$14.90–$26.45$17.70--
$220.00Jan 15$19.00$21.40$20.20$23.50 08/12$16.50–$27.65$20.20--
$220.00Feb 19$20.60$23.80$22.20$30.20 09/02$18.85–$30.00$22.20--
$200.00Oct 16$1.20$2.25$1.73$1.05 09/25$1.02–$8.05$1.2091
$200.00Nov 20$6.70$7.60$7.15$11.20 09/15$5.10–$13.60$7.15724
$200.00Dec 18$7.80$9.30$8.55$8.10 09/24$6.25–$14.75$8.10--
$200.00Jan 15$8.70$11.60$10.15$16.00 08/27$8.30–$15.90$10.15118
$200.00Feb 19$11.20$13.60$12.40$16.60 09/01$10.15–$18.55$12.40--
$195.00Oct 16$0.40$1.50$0.95$0.60 09/25$0.73–$6.60$0.60--
$195.00Nov 20$5.00$5.90$5.45$4.10 09/25$3.10–$10.85$5.00--
$195.00Dec 18$6.20$8.10$7.15$10.20 09/03$5.60–$12.65$7.15--
$195.00Jan 15$6.90$9.40$8.15$12.90 08/07$6.75–$13.80$8.15--
$195.00Feb 19$8.90$11.70$10.30$16.10 08/28$8.75–$16.30$10.30--
$195.00May 21$12.60$16.30$14.45$18.70 08/12$13.00–$20.25$14.45--
$195.00Aug 20$15.50$19.50$17.50$20.80 09/03$15.30–$23.20$17.50--
$230.00Oct 16$17.80$20.00$18.90$21.25 09/21$13.50–$29.25$18.90--
$230.00Nov 20$22.70$24.60$23.65$31.60 07/29$19.40–$32.35$23.65--
$230.00Dec 18$24.30$25.90$25.10$26.70 08/14$20.95–$33.65$25.10--
$190.00Oct 16$0.15$0.85$0.50$0.35 09/25$0.38–$4.70$0.35764
$190.00Nov 20$3.60$4.50$4.05$7.15 09/09$2.97–$8.85$4.0538
$190.00Dec 18$4.70$6.20$5.45$9.10 09/15$4.60–$10.25$5.45127
$190.00Feb 19$7.70$10.00$8.85$11.29 08/17$6.95–$14.20$8.85--
$190.00May 21$11.50$14.50$13.00$14.90 09/04$11.15–$18.15$13.00--
$185.00Oct 16$0.00$2.40$1.20$0.75 09/25$0.33–$3.20$0.75--
$185.00Nov 20$3.00$3.40$3.20$2.45 09/25$1.90–$7.40$3.00--
$185.00Dec 18$3.40$5.30$4.35$5.00 09/21$3.80–$8.40$4.35--
$185.00Jan 15$4.30$6.10$5.20$10.00 08/21$4.70–$9.70$5.20--
$185.00Feb 19$6.10$8.50$7.30$10.15 08/31$5.40–$11.40$7.30--
$180.00Oct 16$0.00$0.80$0.40$0.53 09/21$0.28–$2.38$0.40--
$180.00Nov 20$1.90$3.80$2.85$2.01 09/25$1.30–$5.65$2.01--
$180.00Dec 18$2.35$4.40$3.38$2.58 09/25$2.65–$7.15$2.58--
$180.00Jan 15$4.10$4.90$4.50$7.20 09/10$3.70–$8.15$4.50--
$180.00Feb 19$5.20$7.20$6.20$10.50 08/28$5.00–$9.30$6.20--
$180.00Nov 19$12.70$16.50$14.60$15.00 09/25$13.50–$20.00$14.60--
$175.00Oct 16$0.00$0.50$0.25$0.59 09/25$0.20–$1.58$0.25--
$175.00Nov 20$1.25$2.10$1.68$1.93 09/21$1.30–$4.45$1.68--
$175.00Dec 18$1.30$3.30$2.30$2.35 09/25$1.55–$5.45$2.30--
$175.00Jan 15$1.95$4.50$3.23$6.20 09/02$2.78–$6.65$3.23--
$175.00Feb 19$3.90$6.20$5.05$7.50 08/31$4.30–$8.25$5.05--
$250.00Oct 16$36.70$40.00$38.35$40.50 09/11$31.45–$48.45$38.35--
$170.00Oct 16$0.00$0.75$0.38$0.25 09/18$0.33–$1.23$0.25--
$170.00Nov 20$0.45$3.30$1.88$1.58 09/21$0.78–$3.30$1.58--
$170.00Dec 18$1.40$2.55$1.98$4.25 09/02$1.73–$4.33$1.98--
$170.00Jan 15$1.95$3.20$2.58$5.10 08/31$2.23–$5.20$2.58--
$170.00Feb 19$3.20$5.30$4.25$8.00 08/20$3.60–$7.10$4.25--
$170.00May 21$5.80$8.70$7.25$10.40 08/18$6.25–$10.40$7.25--
$165.00Oct 16$0.00$0.75$0.38$0.60 09/01$0.38–$1.48$0.38--
$165.00Nov 20$0.30$1.60$0.95$2.17 09/02$0.60–$2.63$0.953
$165.00Dec 18$0.20$2.05$1.13$3.30 08/19$1.13–$3.50$1.13--
$165.00Jan 15$0.55$3.70$2.13$4.10 08/31$2.05–$4.40$2.13--
$165.00Feb 19$2.60$4.50$3.55$5.10 08/31$2.70–$6.00$3.55--
$160.00Oct 16$0.00$0.75$0.38$0.33 09/10$0.25–$1.35$0.33--
$160.00Nov 20$0.30$2.85$1.58$2.15 08/27$0.53–$1.95$1.58--
$160.00Dec 18$0.00$3.40$1.70$2.40 08/19$0.98–$2.78$1.70--
$160.00Jan 15$0.40$3.40$1.90$3.77 08/25$1.10–$3.63$1.90--
$160.00Feb 19$1.05$3.30$2.17$4.40 08/31$2.05–$4.90$2.17--
$155.00Oct 16$0.00$0.75$0.38$0.24 09/04$0.23–$0.60$0.24--
$155.00Nov 20$0.00$1.00$0.50$1.40 09/02$0.50–$1.93$0.5024
$155.00Dec 18$0.00$3.10$1.55$2.60 08/20$0.65–$2.58$1.55--
$155.00Jan 15$0.00$3.20$1.60$2.25 09/02$0.90–$2.93$1.60--
$155.00Feb 19$0.50$2.70$1.60$3.40 08/31$1.60–$3.75$1.60--
$155.00Apr 16$1.70$4.60$3.15$5.50 08/20$2.75–$5.50$3.15--
$155.00May 21$3.30$5.90$4.60$6.13 08/17$3.90–$6.65$4.60--
$150.00Oct 16$0.00$0.75$0.38$0.15 09/04$0.23–$0.55$0.15--
$150.00Dec 18$0.00$1.45$0.73$0.53 09/21$0.73–$1.80$0.5310
$150.00Jan 15$0.00$3.00$1.50$1.75 09/02$0.63–$2.65$1.50--
$150.00Feb 19$0.15$3.40$1.78$2.35 09/04$1.33–$3.23$1.78--
$150.00Apr 16$1.15$4.00$2.58$4.50 08/20$2.42–$4.33$2.58--
$145.00Oct 16$0.00$0.75$0.38$0.11 09/03$0.13–$0.88$0.11--
$145.00Dec 18$0.00$2.75$1.38$0.94 09/15$0.45–$1.60$0.94--
$145.00Jan 15$0.00$2.75$1.38$1.40 09/02$0.43–$2.10$1.38--
$145.00Feb 19$0.55$3.20$1.88$2.55 08/13$1.20–$2.42$1.88--
$140.00Dec 18$0.00$2.60$1.30$1.00 08/19$0.40–$1.63$1.00--
$140.00Jan 15$0.00$2.55$1.27$1.35 08/20$0.57–$1.85$1.27--
$140.00Feb 19$0.15$1.60$0.88$1.65 08/31$0.73–$2.03$0.88--
$140.00Apr 16$0.35$3.50$1.93$2.28 09/08$1.38–$3.05$1.93--
$140.00Nov 19$3.20$6.80$5.00$6.90 08/18$4.58–$7.30$5.00--
$135.00Oct 16$0.00$0.75$0.38$0.11 09/04$0.30–$1.08$0.11--
$135.00Nov 20$0.00$0.75$0.38$0.65 08/10$0.38–$0.90$0.38--
$135.00Dec 18$0.00$2.35$1.18$0.49 09/11$0.38–$1.33$0.49--
$135.00Feb 19$0.00$2.95$1.48$1.35 08/31$0.63–$2.05$1.35--
$135.00Apr 16$0.05$3.30$1.67$2.30 08/20$1.67–$2.65$1.67--
$130.00Feb 19$0.00$2.80$1.40$1.95 07/31$0.60–$1.85$1.40--
$125.00Feb 19$0.00$1.15$0.57$1.20 08/13$0.48–$1.48$0.57--
$125.00Apr 16$0.00$3.00$1.50$1.08 09/08$0.83–$2.00$1.08--
$125.00May 21$0.05$3.30$1.67$2.25 08/14$1.60–$2.45$1.67--
$125.00Nov 19$1.30$5.00$3.15$3.89 08/31$2.75–$4.58$3.15--
$120.00Feb 19$0.00$1.25$0.63$1.00 08/13$0.43–$1.43$0.63--
$115.00Feb 19$0.00$1.15$0.57$0.85 08/13$0.45–$1.50$0.57--
$115.00May 21$0.00$3.00$1.50$1.50 08/14$0.98–$1.93$1.50--
$110.00Dec 18$0.00$0.75$0.38$0.54 08/05$0.38–$1.15$0.38--
$110.00Feb 19$0.00$1.15$0.57$0.85 07/31$0.45–$1.43$0.57--
$320.00Jan 15$106.70$110.20$108.45$104.75 08/12$101.15–$118.80$106.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93
Total Puts 87
Put/Call Ratio 0.94
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 11
Put/Call Ratio 0.92
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 1,724
Total Puts 2,222
Average Put/Call Ratio 1.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All