Tour v531
TEL
TE CONNECTIVITY PLC
$217.76 +3.16%
$217.50 (-0.12%)🌙
as of 10/01 06:50 PM
(9/30 00:40) ◀
|
Thursday, October 1, 2026 (6:50pm)
January 2026
|
▶ (10/2 18:46)
◀ 10/1 18:50 ▶

Option Volume

Detail
ℹ
Current (10/01) 211
Calls: 133 (63%)
Puts: 78 (37%)
Prior (09/30) 180
Calls: 93 (52%)
Puts: 87 (48%)
Current vs Prior +17.22%
Calls: +43.01% (Calls)
Puts: -10.34% (Puts)
Prior 7-Day Total 2,595
Calls: 1,659 (64%)
Puts: 936 (36%)
Prior 7-Day Average 432
Calls: 237 (64%)
Puts: 133 (36%)
Current vs Prior 7-Day Avg -51.21%
Calls: -43.88%
Puts: -41.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $114.9K
Calls: $86.8K (76%)
Puts: $28.1K (24%)
Prior (09/30) $169.0K
Calls: $122.3K (72%)
Puts: $46.7K (28%)
Current vs Prior -32.01%
Calls: -29.01%
Puts: -39.87%
Prior 7-Day Total $1.15M
Calls: $969.0K (84%)
Puts: $180.9K (16%)
Prior 7-Day Average $191.6K
Calls: $138.4K (84%)
Puts: $25.8K (16%)
Current vs Prior 7-Day Avg -40.03%
Calls: -37.28%
Puts: +8.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.59
Prior (09/30) 0.94
Current vs Prior -37.31%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -24.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 5,045
Calls: 3,757 (74%)
Puts: 1,288 (26%)
Prior (09/30) 3,631
Calls: 1,301 (36%)
Puts: 2,330 (64%)
Current vs Prior +38.94%
Prior 7-Day Total 18,993
Calls: 10,913 (57%)
Puts: 8,080 (43%)
Prior 7-Day Average 2,713
Calls: 1,559 (57%)
Puts: 1,154 (43%)
Current vs Prior 7-Day Avg +85.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.24% | 14.47%
Prior 8.17% | 14.57%
Current vs Prior +0.87% | -0.70%
Prior 7-Day Avg 8.91% | 14.56%
Current vs 7-Day Avg -7.50% | -0.64%
Prior 7-Day Eod 8.17% | 14.57%
Current vs 7-Day Eod +0.87% | -0.70%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Prior 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($86.8K) vs puts ($28.1K). Bullish P/C ratio of 0.59. P/C ratio dropping 37% - sentiment shifting bullish. Call-heavy open interest (3,757 calls vs 1,288 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.74, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 169.4012.80$11.1030.6%160.74164
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 159, top 60)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 163.305.50$4.4050.0%600.43584
$230.00Oct 160.802.30$1.5596.8%280.20422
$210.00Oct 169.4012.80$11.1030.6%160.74164
$240.00Oct 160.351.75$1.05133.3%10.12283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 161.103.00$2.0592.7%330.27145
$190.00Oct 160.200.45$0.3375.8%170.04768
$200.00Oct 160.601.10$0.8558.8%20.11--
$180.00Oct 160.000.25$0.13192.3%10.02--
$185.00Oct 160.000.55$0.28196.4%10.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 19.00, avg 15.88)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$240.00Oct 16$0.50$9.50$0.5020%19.00$230.50
$220.00$230.00Oct 16$2.85$7.15$2.8544%2.51$222.85
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$200.00Oct 16$1.20$8.80$1.2027%7.33$208.80
$200.00$190.00Oct 16$0.52$9.48$0.5211%18.23$199.48
$185.00$180.00Oct 16$0.15$4.85$0.153%32.33$184.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.40, avg 0.13)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$230.00Oct 16$2.85$2.85$7.1556%0.40$222.85
$230.00$240.00Oct 16$0.50$0.50$9.5080%0.05$230.50
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$180.00Oct 16$0.15$0.15$4.8597%0.03$184.85
$200.00$190.00Oct 16$0.52$0.52$9.4889%0.05$199.48
$210.00$200.00Oct 16$1.20$1.20$8.8073%0.14$208.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.04% of stock, avg 6.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Oct 16$11.10$2.05$13.15$196.85$223.156.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.87% of stock, avg 1.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$200.00Oct 16$1.05$0.85$1.90$198.10$241.90
$230.00$200.00Oct 16$1.55$0.85$2.40$197.60$232.40
$240.00$210.00Oct 16$1.05$2.05$3.10$206.90$243.10
$230.00$210.00Oct 16$1.55$2.05$3.60$206.40$233.60
$220.00$200.00Oct 16$4.40$0.85$5.25$194.75$225.25
$220.00$210.00Oct 16$4.40$2.05$6.45$203.55$226.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.07, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
180/185230/240Oct 16$0.65$9.3577%0.07$184.35$230.65
190/200230/240Oct 16$1.02$8.9869%0.11$198.98$231.02
200/210230/240Oct 16$1.70$8.3053%0.20$208.30$231.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 13.71, cheapest $0.68)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Oct 16$3.85$6.1554%1.60
$220.00$230.00$240.00Oct 16$2.35$7.6531%3.26
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$200.00$210.00Oct 16$0.68$9.3222%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.55, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Oct 16-$0.55$9.45
$210.00$220.001:2Oct 16$2.30$7.70
$220.00$230.001:2Oct 16$1.30$8.70
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$190.00$185.001:2Oct 16-$0.23$4.77
$210.00$200.001:2Oct 16$0.35$9.65
$200.00$190.001:2Oct 16$0.19$9.81
$185.00$180.001:2Oct 16$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.52%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Oct 16$3.300.431.0%1.52%2.54%60584
$230.00Oct 16$0.800.205.6%0.37%5.99%28422
$240.00Oct 16$0.350.1210.2%0.16%10.37%1283

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 199 contracts (avg 682 vol/day, 199 traded recently)

TEL averages only 682 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 02-19 call last traded $17.60 on 09/02 (now $22.90/$25.50) — try a limit near $22.90. Also watch the $220.00 01-15 call last traded $17.23 on 09/25 (now $15.70/$18.10) — try a limit near $16.90; the $220.00 11-20 call last traded $13.30 on 09/25 (now $11.60/$13.40) — try a limit near $12.50. Most tradeable put: the $200.00 02-19 put last traded $16.60 on 09/01 (now $9.50/$11.80) — try a limit near $10.65.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Oct 16$3.30$5.50$4.40$6.85 09/25$2.13–$6.60$4.40584
$220.00Nov 20$11.60$13.40$12.50$13.30 09/25$6.65–$13.25$12.5073
$220.00Dec 18$13.10$16.50$14.80$15.35 09/25$8.75–$15.35$14.80--
$220.00Jan 15$15.70$18.10$16.90$17.23 09/25$10.15–$17.45$16.90855
$220.00Feb 19$17.70$21.30$19.50$14.20 09/18$13.20–$20.30$17.70--
$220.00Apr 16$21.30$24.50$22.90$17.20 09/02$16.55–$23.95$21.30--
$220.00May 21$24.10$27.40$25.75$19.70 09/01$18.75–$26.50$24.10--
$220.00Aug 20$28.50$32.80$30.65$31.30 07/30$23.15–$31.30$30.65--
$210.00Oct 16$9.40$12.80$11.10$8.10 09/24$4.35–$12.20$9.40164
$210.00Nov 20$16.70$19.10$17.90$15.05 09/11$9.85–$18.35$16.70--
$210.00Dec 18$18.40$21.60$20.00$15.60 09/21$12.30–$20.45$18.40--
$210.00Jan 15$20.50$23.70$22.10$17.30 08/31$13.95–$22.65$20.50--
$210.00Feb 19$22.90$25.50$24.20$17.60 09/02$16.80–$25.40$22.9025
$210.00May 21$29.30$32.20$30.75$36.23 08/07$22.35–$31.45$30.75--
$230.00Oct 16$0.80$2.30$1.55$3.16 09/25$0.75–$3.20$1.55422
$230.00Nov 20$6.80$9.20$8.00$8.90 09/25$4.60–$9.00$8.00135
$230.00Dec 18$9.10$11.50$10.30$9.50 09/24$6.00–$11.50$9.50--
$230.00Jan 15$11.50$13.70$12.60$12.00 09/11$7.70–$13.00$12.00333
$230.00Feb 19$13.60$16.70$15.15$11.20 09/02$9.85–$15.95$13.60--
$230.00Apr 16$17.10$20.20$18.65$14.01 09/15$13.10–$19.35$17.10--
$230.00May 21$19.80$23.40$21.60$16.60 09/10$15.25–$22.00$19.80--
$200.00Oct 16$17.80$20.70$19.25$10.84 09/18$9.45–$20.70$17.80--
$200.00Nov 20$22.40$25.70$24.05$17.00 08/25$14.40–$25.25$22.40--
$200.00Dec 18$24.20$27.40$25.80$20.30 09/21$16.75–$26.80$24.20--
$200.00Jan 15$26.80$29.70$28.25$28.45 09/25$18.05–$28.90$28.25--
$200.00Feb 19$28.90$31.90$30.40$23.10 09/18$21.55–$31.60$28.90--
$200.00May 21$34.90$38.20$36.55$27.90 08/31$27.00–$37.10$34.90--
$200.00Nov 19$42.60$47.50$45.05$38.00 09/11$35.65–$46.10$42.60--
$200.00Jan 21$45.50$49.70$47.60$47.00 09/25$37.85–$49.00$47.00--
$240.00Oct 16$0.35$1.75$1.05$1.20 09/25$0.55–$1.75$1.05283
$240.00Nov 20$4.20$5.90$5.05$6.20 09/25$2.85–$6.15$5.05354
$240.00Dec 18$6.00$8.30$7.15$4.70 09/15$4.20–$7.75$6.00--
$240.00Jan 15$7.40$10.20$8.80$6.70 09/21$5.45–$9.80$7.40142
$240.00Apr 16$13.50$17.20$15.35$13.20 09/03$10.90–$15.75$13.50--
$240.00May 21$15.90$19.30$17.60$14.50 09/25$12.70–$18.30$15.90--
$240.00Nov 19$25.00$30.00$27.50$22.66 08/28$20.60–$28.10$25.00--
$195.00Oct 16$22.40$25.10$23.75$26.80 08/17$12.40–$24.95$23.75--
$195.00Nov 20$25.90$29.40$27.65$28.80 08/12$17.80–$28.95$27.65--
$195.00Jan 15$30.20$33.10$31.65$25.10 09/03$21.20–$31.85$30.20--
$195.00Feb 19$32.30$35.50$33.90$24.20 09/02$23.85–$34.60$32.30--
$195.00Aug 20$41.50$46.00$43.75$34.95 08/20$33.90–$44.75$41.50--
$195.00Nov 19$45.50$50.00$47.75$51.75 08/17$37.80–$48.85$47.75--
$190.00Oct 16$26.90$30.00$28.45$24.49 09/24$15.20–$29.70$26.90--
$190.00Dec 18$31.80$35.00$33.40$23.90 08/28$22.10–$34.15$31.80--
$190.00Jan 15$33.80$36.60$35.20$41.10 08/04$23.95–$35.90$35.20--
$190.00Apr 16$38.40$41.90$40.15$35.93 09/24$30.05–$41.30$38.40--
$190.00Aug 20$44.70$48.90$46.80$37.35 08/20$36.10–$47.25$44.70--
$190.00Nov 19$48.50$53.00$50.75$45.00 09/21$40.10–$51.50$48.50--
$250.00Oct 16$0.00$1.45$0.73$0.35 09/10$0.35–$1.63$0.35--
$250.00Nov 20$3.00$4.00$3.50$3.50 09/25$1.93–$4.00$3.50213
$250.00Dec 18$4.90$6.40$5.65$5.40 09/25$3.25–$5.65$5.40--
$250.00Jan 15$5.30$7.50$6.40$6.40 09/24$3.95–$6.90$6.40--
$250.00Feb 19$7.00$10.40$8.70$14.90 07/29$5.80–$9.75$8.70--
$250.00Nov 19$21.50$26.50$24.00$21.20 08/31$18.00–$24.30$21.50--
$185.00Oct 16$31.60$34.90$33.25$29.80 09/11$19.55–$34.25$31.60--
$185.00Nov 19$51.50$56.00$53.75$50.80 09/24$42.70–$54.75$51.50--
$180.00Nov 20$39.20$42.00$40.60$35.18 09/24$27.30–$41.50$39.20--
$180.00Jan 15$41.00$44.70$42.85$34.45 09/03$30.35–$44.05$41.00--
$180.00Aug 20$51.00$55.50$53.25$43.00 08/31$42.00–$54.00$51.00--
$180.00Nov 19$54.50$59.00$56.75$52.52 09/08$45.60–$57.95$54.50--
$260.00Oct 16$0.00$0.55$0.28$0.35 09/08$0.20–$1.33$0.28--
$260.00Nov 20$1.90$3.20$2.55$2.38 09/25$1.27–$2.55$2.38174
$260.00Dec 18$2.20$4.40$3.30$3.25 09/25$2.05–$3.78$3.25--
$260.00Jan 15$3.30$6.00$4.65$5.00 09/11$2.83–$4.90$4.65--
$260.00Nov 19$19.00$23.50$21.25$28.28 08/04$15.80–$21.80$21.25--
$260.00Jan 21$21.50$26.30$23.90$21.50 09/24$18.25–$24.90$21.50--
$175.00Jan 15$45.30$48.60$46.95$36.80 09/01$33.90–$47.90$45.30--
$270.00Oct 16$0.00$0.90$0.45$2.80 08/06$0.38–$1.23$0.45--
$270.00Nov 20$0.15$3.20$1.68$1.66 09/25$0.85–$2.03$1.66--
$270.00Dec 18$1.10$3.40$2.25$2.30 09/24$1.55–$2.85$2.25--
$270.00Jan 15$1.80$5.10$3.45$6.60 08/14$2.38–$3.68$3.45--
$270.00Feb 19$3.70$6.70$5.20$9.10 07/31$3.48–$5.40$5.20--
$270.00Jan 21$19.00$23.50$21.25$21.20 09/25$16.00–$21.35$21.20--
$165.00Nov 20$53.00$56.00$54.50$55.65 09/25$39.75–$55.25$54.50--
$160.00Nov 20$57.20$60.80$59.00$57.00 08/12$44.25–$60.25$57.20--
$160.00Dec 18$57.60$61.00$59.30$47.70 08/03$44.80–$60.70$57.60--
$280.00Oct 16$0.00$0.75$0.38$0.13 09/25$0.33–$1.33$0.13--
$280.00Nov 20$0.10$3.00$1.55$1.30 08/21$0.55–$1.68$1.30--
$280.00Dec 18$0.50$2.25$1.38$1.85 09/25$1.08–$2.25$1.38--
$280.00Jan 15$1.00$3.90$2.45$1.95 09/21$1.78–$2.75$1.95--
$280.00Feb 19$2.50$5.50$4.00$7.50 07/31$2.95–$4.15$4.00--
$280.00Nov 19$14.00$18.90$16.45$12.65 09/15$12.50–$17.00$14.00--
$280.00Jan 19$29.50$34.00$31.75$27.50 09/18$25.25–$32.75$29.50--
$155.00Dec 18$63.00$66.00$64.50$51.50 08/03$49.45–$65.40$63.00--
$155.00Aug 20$69.80$74.00$71.90$59.70 09/02$58.45–$73.00$69.80--
$150.00Nov 20$66.90$71.00$68.95$66.10 08/12$53.35–$70.05$66.90--
$150.00Jan 15$67.70$71.30$69.50$57.00 09/01$54.75–$70.75$67.70--
$150.00Jan 21$77.50$82.00$79.75$74.50 09/24$66.55–$80.95$77.50--
$290.00Oct 16$0.00$0.95$0.48$0.56 09/08$0.33–$1.08$0.48--
$290.00Nov 20$0.05$1.15$0.60$2.90 08/07$0.43–$1.50$0.60--
$290.00Dec 18$0.05$1.85$0.95$0.15 09/18$0.70–$1.93$0.15--
$290.00Jan 15$0.50$3.30$1.90$1.45 09/21$1.30–$2.45$1.45--
$290.00Feb 19$2.10$4.10$3.10$3.70 08/19$2.35–$3.43$3.10--
$290.00Nov 19$12.00$16.90$14.45$14.00 09/11$10.90–$14.75$14.00--
$145.00Nov 20$71.80$75.90$73.85$71.50 08/12$58.35–$74.95$71.80--
$145.00Jan 15$72.70$76.00$74.35$63.90 08/19$59.30–$75.40$72.70--
$300.00Dec 18$0.50$1.60$1.05$0.85 09/04$0.68–$1.25$0.85--
$300.00Jan 15$0.00$3.00$1.50$1.10 09/21$1.02–$2.20$1.10--
$300.00Feb 19$1.55$3.50$2.53$2.35 09/08$1.58–$2.73$2.35--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Oct 16$5.70$8.00$6.85$7.40 09/25$6.85–$20.90$6.85--
$220.00Nov 20$12.00$15.20$13.60$19.30 09/18$13.35–$24.85$13.6049
$220.00Dec 18$13.70$17.30$15.50$15.18 09/25$14.90–$26.45$15.18--
$220.00Jan 15$16.00$18.50$17.25$23.50 08/12$16.50–$27.65$17.25--
$220.00Feb 19$17.20$20.60$18.90$30.20 09/02$18.85–$30.00$18.90--
$210.00Oct 16$1.10$3.00$2.05$3.82 09/25$2.05–$13.85$2.05145
$210.00Nov 20$8.00$9.40$8.70$9.20 09/25$8.15–$18.20$8.70--
$210.00Dec 18$9.90$12.80$11.35$10.60 09/25$10.15–$20.00$10.60--
$210.00Jan 15$11.20$13.50$12.35$20.30 08/31$12.10–$21.35$12.35--
$210.00Feb 19$13.30$15.90$14.60$22.50 09/01$14.00–$23.50$14.60--
$230.00Oct 16$12.00$15.00$13.50$21.25 09/21$13.50–$29.25$13.50--
$230.00Nov 20$18.30$21.00$19.65$31.60 07/29$19.40–$32.35$19.65--
$230.00Dec 18$19.90$22.60$21.25$26.70 08/14$20.95–$33.65$21.25--
$200.00Oct 16$0.60$1.10$0.85$1.05 09/25$0.85–$8.05$0.85--
$200.00Nov 20$4.50$6.60$5.55$11.20 09/15$5.10–$13.60$5.55--
$200.00Dec 18$6.20$8.50$7.35$8.10 09/24$6.25–$14.75$7.35--
$200.00Jan 15$7.30$10.20$8.75$16.00 08/27$8.30–$15.90$8.75118
$200.00Feb 19$9.50$11.80$10.65$16.60 09/01$10.15–$18.55$10.6510
$195.00Oct 16$0.10$0.80$0.45$0.60 09/25$0.45–$6.60$0.45--
$195.00Nov 20$3.40$4.40$3.90$4.10 09/25$3.10–$10.85$3.90--
$195.00Dec 18$4.90$6.90$5.90$10.20 09/03$5.60–$12.65$5.90--
$195.00Jan 15$6.00$8.70$7.35$12.90 08/07$6.75–$13.80$7.35--
$195.00Feb 19$6.90$10.20$8.55$16.10 08/28$8.55–$16.30$8.55--
$195.00May 21$11.60$15.20$13.40$18.70 08/12$13.00–$20.25$13.40--
$195.00Aug 20$13.60$18.50$16.05$20.80 09/03$15.30–$23.20$16.05--
$190.00Oct 16$0.20$0.45$0.33$0.35 09/25$0.33–$4.70$0.33768
$190.00Nov 20$2.45$3.50$2.98$7.15 09/09$2.97–$8.85$2.98--
$190.00Dec 18$3.40$6.00$4.70$9.10 09/15$4.60–$10.25$4.70--
$190.00Feb 19$5.80$8.90$7.35$11.29 08/17$6.95–$14.20$7.35--
$190.00May 21$10.20$12.80$11.50$14.90 09/04$11.15–$18.15$11.50--
$250.00Oct 16$30.60$34.20$32.40$40.50 09/11$31.45–$48.45$32.40--
$185.00Oct 16$0.00$0.55$0.28$0.75 09/25$0.28–$3.20$0.28--
$185.00Nov 20$1.70$2.80$2.25$2.45 09/25$1.90–$7.40$2.25--
$185.00Dec 18$2.80$4.80$3.80$5.00 09/21$3.80–$8.40$3.80148
$185.00Jan 15$3.30$6.10$4.70$10.00 08/21$4.70–$9.70$4.70--
$185.00Feb 19$4.40$7.10$5.75$10.15 08/31$5.40–$11.40$5.75--
$180.00Oct 16$0.00$0.25$0.13$0.53 09/21$0.13–$2.38$0.13--
$180.00Nov 20$1.25$1.95$1.60$2.01 09/25$1.30–$5.65$1.60--
$180.00Dec 18$2.05$3.40$2.72$2.58 09/25$2.65–$6.80$2.58--
$180.00Jan 15$2.80$5.20$4.00$7.20 09/10$3.70–$8.15$4.00--
$180.00Feb 19$3.80$6.20$5.00$10.50 08/28$5.00–$9.30$5.00--
$180.00Nov 19$12.30$15.50$13.90$15.00 09/25$13.50–$20.00$13.90--
$175.00Oct 16$0.00$0.25$0.13$0.59 09/25$0.13–$1.53$0.13--
$175.00Nov 20$0.80$1.65$1.23$1.93 09/21$1.23–$4.45$1.23--
$175.00Dec 18$1.70$2.60$2.15$2.35 09/25$1.55–$5.45$2.1550
$175.00Jan 15$1.80$4.40$3.10$6.20 09/02$2.78–$6.65$3.10--
$175.00Feb 19$3.30$5.40$4.35$7.50 08/31$4.30–$8.25$4.35--
$170.00Oct 16$0.00$0.95$0.48$0.25 09/18$0.33–$1.23$0.25--
$170.00Nov 20$0.15$1.60$0.88$1.58 09/21$0.78–$3.30$0.88--
$170.00Dec 18$1.10$2.40$1.75$4.25 09/02$1.73–$4.33$1.75--
$170.00Jan 15$1.50$3.80$2.65$5.10 08/31$2.23–$5.20$2.65--
$170.00Feb 19$2.10$4.70$3.40$8.00 08/20$3.40–$7.10$3.40--
$170.00May 21$5.30$7.80$6.55$10.40 08/18$6.25–$10.40$6.55--
$165.00Oct 16$0.00$0.75$0.38$0.60 09/01$0.38–$1.48$0.38--
$165.00Nov 20$0.15$1.15$0.65$2.17 09/02$0.60–$2.63$0.65--
$165.00Dec 18$0.40$3.30$1.85$3.30 08/19$1.13–$3.43$1.85--
$165.00Jan 15$0.60$3.50$2.05$4.10 08/31$2.05–$4.40$2.05--
$165.00Feb 19$1.85$4.00$2.93$5.10 08/31$2.70–$6.00$2.93--
$160.00Oct 16$0.00$1.15$0.57$0.33 09/10$0.25–$1.35$0.33--
$160.00Nov 20$0.00$0.85$0.43$2.15 08/27$0.43–$1.90$0.43--
$160.00Dec 18$0.35$2.05$1.20$2.40 08/19$0.98–$2.78$1.20--
$160.00Jan 15$0.55$3.30$1.92$3.77 08/25$1.10–$3.08$1.92--
$160.00Feb 19$1.60$3.70$2.65$4.40 08/31$2.05–$4.90$2.65--
$155.00Oct 16$0.00$0.95$0.48$0.24 09/04$0.23–$0.60$0.24--
$155.00Nov 20$0.00$0.70$0.35$1.40 09/02$0.35–$1.93$0.35--
$155.00Dec 18$0.20$1.55$0.88$2.60 08/20$0.65–$2.58$0.88--
$155.00Jan 15$0.10$3.00$1.55$2.25 09/02$0.90–$2.93$1.55--
$155.00Feb 19$0.85$3.10$1.98$3.40 08/31$1.60–$3.75$1.98--
$155.00Apr 16$2.10$3.60$2.85$5.50 08/20$2.75–$5.50$2.85--
$155.00May 21$3.10$5.40$4.25$6.13 08/17$3.90–$6.65$4.25--
$150.00Oct 16$0.00$1.15$0.57$0.15 09/04$0.23–$0.57$0.15--
$150.00Dec 18$0.05$1.15$0.60$0.53 09/21$0.60–$1.53$0.53--
$150.00Jan 15$0.00$1.65$0.83$1.75 09/02$0.63–$2.65$0.83--
$150.00Feb 19$0.50$2.55$1.53$2.35 09/04$1.33–$3.23$1.53--
$150.00Apr 16$1.25$3.80$2.53$4.50 08/20$2.42–$4.33$2.53--
$145.00Oct 16$0.00$2.15$1.08$0.11 09/03$0.13–$1.08$0.11--
$145.00Dec 18$0.00$1.30$0.65$0.94 09/15$0.45–$1.60$0.65--
$145.00Jan 15$0.00$1.40$0.70$1.40 09/02$0.43–$2.10$0.70--
$145.00Feb 19$0.20$3.10$1.65$2.55 08/13$1.20–$2.42$1.65--
$140.00Dec 18$0.00$0.90$0.45$1.00 08/19$0.40–$1.63$0.45--
$140.00Jan 15$0.00$1.20$0.60$1.35 08/20$0.57–$1.80$0.60--
$140.00Feb 19$0.10$2.20$1.15$1.65 08/31$0.73–$2.03$1.15--
$140.00Apr 16$0.65$2.80$1.73$2.28 09/08$1.38–$2.95$1.73--
$140.00Nov 19$2.90$6.10$4.50$6.90 08/18$4.50–$7.25$4.50--
$135.00Oct 16$0.00$2.15$1.08$0.11 09/04$0.30–$1.08$0.11--
$135.00Nov 20$0.00$0.95$0.48$0.65 08/10$0.38–$0.90$0.48--
$135.00Dec 18$0.00$0.95$0.48$0.49 09/11$0.38–$1.33$0.48--
$135.00Feb 19$0.00$2.40$1.20$1.35 08/31$0.63–$2.05$1.20--
$135.00Apr 16$0.00$3.30$1.65$2.30 08/20$1.65–$2.65$1.65--
$130.00Feb 19$0.00$2.10$1.05$1.95 07/31$0.60–$1.85$1.05--
$125.00Feb 19$0.00$1.00$0.50$1.20 08/13$0.48–$1.48$0.50--
$125.00Apr 16$0.00$2.70$1.35$1.08 09/08$0.83–$2.00$1.08--
$125.00May 21$0.20$3.30$1.75$2.25 08/14$1.60–$2.42$1.75--
$125.00Nov 19$1.35$4.50$2.93$3.89 08/31$2.75–$4.28$2.93--
$120.00Feb 19$0.00$1.55$0.78$1.00 08/13$0.43–$1.43$0.78--
$320.00Jan 15$100.10$104.20$102.15$104.75 08/12$101.15–$118.80$102.15--
$115.00Feb 19$0.00$0.95$0.48$0.85 08/13$0.45–$1.50$0.48--
$115.00May 21$0.05$3.00$1.53$1.50 08/14$0.98–$1.93$1.50--
$110.00Dec 18$0.00$0.75$0.38$0.54 08/05$0.38–$1.15$0.38--
$110.00Feb 19$0.00$1.15$0.57$0.85 07/31$0.45–$1.43$0.57--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133
Total Puts 78
Put/Call Ratio 0.59
Net Difference 55

Prior's Put/Call Breakdown

Total Calls 93
Total Puts 87
Put/Call Ratio 0.94
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 1,659
Total Puts 936
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All