Tour v531
TEL
TE CONNECTIVITY PLC
$220.36 +1.19%
(10/1 18:50) ◀
|
Friday, October 2, 2026 (6:46pm)
January 2026
|
▶ (10/5 18:50)
◀ 10/2 18:46 ▶

Option Volume

Detail
ℹ
Current (10/02) 261
Calls: 173 (66%)
Puts: 88 (34%)
Prior (10/01) 211
Calls: 133 (63%)
Puts: 78 (37%)
Current vs Prior +23.70%
Calls: +30.08% (Calls)
Puts: +12.82% (Puts)
Prior 7-Day Total 2,620
Calls: 1,705 (65%)
Puts: 915 (35%)
Prior 7-Day Average 436
Calls: 243 (65%)
Puts: 130 (35%)
Current vs Prior 7-Day Avg -40.23%
Calls: -28.97%
Puts: -32.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $145.5K
Calls: $111.1K (76%)
Puts: $34.4K (24%)
Prior (10/01) $114.9K
Calls: $86.8K (76%)
Puts: $28.1K (24%)
Current vs Prior +26.60%
Calls: +27.93%
Puts: +22.50%
Prior 7-Day Total $1.14M
Calls: $964.7K (84%)
Puts: $177.8K (16%)
Prior 7-Day Average $190.4K
Calls: $137.8K (84%)
Puts: $25.4K (16%)
Current vs Prior 7-Day Avg -23.60%
Calls: -19.41%
Puts: +35.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.51
Prior (10/01) 0.59
Current vs Prior -13.27%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -26.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 4,580
Calls: 2,425 (53%)
Puts: 2,155 (47%)
Prior (10/01) 5,045
Calls: 3,757 (74%)
Puts: 1,288 (26%)
Current vs Prior -9.22%
Prior 7-Day Total 22,336
Calls: 13,647 (61%)
Puts: 8,689 (39%)
Prior 7-Day Average 3,190
Calls: 1,949 (61%)
Puts: 1,241 (39%)
Current vs Prior 7-Day Avg +43.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.83% | 14.23%7.83% | 14.23%
Prior 8.24% | 14.47%8.24% | 14.47%
Current vs Prior -5.03% | -1.65%-5.03% | -1.65%
Prior 7-Day Avg 8.70% | 14.47%8.70% | 14.47%
Current vs 7-Day Avg -9.97% | -1.70%-9.97% | -1.70%
Prior 7-Day Eod 8.24% | 14.47%8.24% | 14.47%
Current vs 7-Day Eod -5.03% | -1.65%-5.03% | -1.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Prior 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($111.1K) vs puts ($34.4K). Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 1619.7022.30$21.0012.4%10.92--
$210.00Oct 1611.1013.50$12.3019.5%10.77--
$220.00Oct 164.906.30$5.6025.0%70.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 42, top 8)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 164.906.30$5.6025.0%70.53--
$230.00Oct 161.852.95$2.4045.8%70.27403
$260.00Oct 160.000.50$0.25200.0%60.0389
$200.00Oct 1619.7022.30$21.0012.4%10.92--
$210.00Oct 1611.1013.50$12.3019.5%10.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 160.050.45$0.25160.0%80.03755
$210.00Oct 161.053.00$2.0396.1%40.23178
$195.00Oct 160.050.40$0.23152.2%30.04--
$200.00Oct 160.350.85$0.6083.3%30.08--
$180.00Oct 160.000.45$0.23195.7%20.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.13, avg 8.39)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$230.00Oct 16$3.20$6.80$3.2052%2.13$223.20
$230.00$260.00Oct 16$2.15$27.85$2.1527%12.95$232.15
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$195.00Oct 16$0.37$4.63$0.378%12.51$199.63
$210.00$200.00Oct 16$1.43$8.57$1.4323%5.99$208.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.08, avg 0.11)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$260.00Oct 16$2.15$2.15$27.8573%0.08$232.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$200.00Oct 16$1.43$1.43$8.5777%0.17$208.57
$200.00$195.00Oct 16$0.37$0.37$4.6392%0.08$199.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.50% of stock, avg 8.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Oct 16$12.30$2.03$14.33$195.67$224.336.50%
$200.00Oct 16$21.00$0.60$21.60$178.40$221.609.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.36% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$200.00Oct 16$2.40$0.60$3.00$197.00$233.00
$230.00$210.00Oct 16$2.40$2.03$4.43$205.57$234.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.09, avg credit $3.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
195/200230/260Oct 16$2.52$27.4864%0.09$197.48$232.52
200/210230/260Oct 16$3.58$26.4250%0.14$206.42$233.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.00, cheapest $0.39)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Oct 16$2.00$8.0039%4.00
$210.00$220.00$230.00Oct 16$3.50$6.5050%1.86
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Oct 16$0.39$4.615%11.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-3.60, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Oct 16-$3.60$6.40
$210.00$220.001:2Oct 16$1.10$8.90
$220.00$230.001:2Oct 16$0.80$9.20
$230.00$260.001:2Oct 16$1.90$28.10
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Oct 16-$0.21$9.79
$195.00$190.001:2Oct 16-$0.27$4.73
$210.00$200.001:2Oct 16$0.83$9.17
$200.00$195.001:2Oct 16$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.84%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Oct 16$1.850.274.4%0.84%5.21%7403

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 682 vol/day, 199 traded recently)

TEL averages only 682 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $195.00 02-19 call last traded $24.20 on 09/02 (now $34.50/$37.20) — try a limit near $34.50. Also watch the $220.00 05-21 call last traded $19.70 on 09/01 (now $25.90/$28.80) — try a limit near $25.90; the $220.00 01-15 call last traded $17.23 on 09/25 (now $16.70/$19.20) — try a limit near $17.23. Most tradeable put: the $210.00 02-19 put last traded $22.50 on 09/01 (now $12.70/$14.50) — try a limit near $13.60.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Oct 16$4.90$6.30$5.60$6.85 09/25$2.13–$6.60$5.60--
$220.00Nov 20$12.40$14.80$13.60$13.30 09/25$6.65–$13.60$13.30--
$220.00Dec 18$14.30$17.10$15.70$15.35 09/25$8.75–$15.70$15.35--
$220.00Jan 15$16.70$19.20$17.95$17.23 09/25$10.15–$17.95$17.23855
$220.00Feb 19$19.80$21.40$20.60$14.20 09/18$13.20–$20.60$19.80--
$220.00Apr 16$22.70$25.60$24.15$17.20 09/02$16.55–$24.15$22.70--
$220.00May 21$25.90$28.80$27.35$19.70 09/01$18.75–$27.35$25.9081
$220.00Aug 20$30.00$34.00$32.00$31.30 07/30$23.15–$32.00$31.30--
$230.00Oct 16$1.85$2.95$2.40$3.16 09/25$0.75–$3.20$2.40403
$230.00Nov 20$8.50$9.90$9.20$8.90 09/25$4.60–$9.20$8.90136
$230.00Dec 18$10.10$12.30$11.20$9.50 09/24$6.00–$11.50$10.10--
$230.00Jan 15$11.80$14.80$13.30$12.00 09/11$7.70–$13.30$12.00333
$230.00Feb 19$15.50$17.80$16.65$11.20 09/02$9.85–$16.65$15.50--
$230.00Apr 16$18.40$21.60$20.00$14.01 09/15$13.10–$20.00$18.40--
$230.00May 21$21.90$24.20$23.05$16.60 09/10$15.25–$23.05$21.90--
$210.00Oct 16$11.10$13.50$12.30$8.10 09/24$4.35–$12.30$11.10--
$210.00Nov 20$18.20$20.10$19.15$15.05 09/11$9.85–$19.15$18.20--
$210.00Dec 18$19.80$22.30$21.05$15.60 09/21$12.30–$21.05$19.80--
$210.00Jan 15$21.70$24.60$23.15$17.30 08/31$13.95–$23.15$21.70--
$210.00Feb 19$25.30$27.10$26.20$17.60 09/02$16.80–$26.20$25.30--
$210.00May 21$31.10$33.60$32.35$36.23 08/07$22.35–$32.35$32.35--
$240.00Oct 16$0.05$1.05$0.55$1.20 09/25$0.55–$1.75$0.55--
$240.00Nov 20$3.90$7.40$5.65$6.20 09/25$2.85–$6.15$5.65354
$240.00Dec 18$7.20$9.70$8.45$4.70 09/15$4.20–$8.45$7.20--
$240.00Jan 15$9.00$11.10$10.05$6.70 09/21$5.45–$10.05$9.00146
$240.00Apr 16$14.50$17.90$16.20$13.20 09/03$10.90–$16.20$14.50--
$240.00May 21$17.20$20.50$18.85$14.50 09/25$12.70–$18.85$17.20--
$240.00Nov 19$27.00$30.30$28.65$22.66 08/28$20.60–$28.65$27.00--
$200.00Oct 16$19.70$22.30$21.00$10.84 09/18$9.45–$21.00$19.70--
$200.00Nov 20$24.50$26.90$25.70$17.00 08/25$14.40–$25.70$24.50--
$200.00Dec 18$26.60$28.70$27.65$20.30 09/21$16.75–$27.65$26.60--
$200.00Jan 15$28.60$30.70$29.65$28.45 09/25$18.05–$29.65$28.60--
$200.00Feb 19$30.80$33.30$32.05$23.10 09/18$21.55–$32.05$30.80--
$200.00May 21$36.70$39.70$38.20$27.90 08/31$27.00–$38.20$36.70--
$200.00Nov 19$45.00$49.00$47.00$38.00 09/11$35.65–$47.00$45.00--
$200.00Jan 21$47.00$51.50$49.25$47.00 09/25$37.85–$49.25$47.00--
$195.00Oct 16$24.50$27.50$26.00$26.80 08/17$12.40–$26.00$26.00--
$195.00Nov 20$28.20$30.70$29.45$28.80 08/12$17.80–$29.45$28.80--
$195.00Jan 15$31.20$34.40$32.80$25.10 09/03$21.20–$32.80$31.20--
$195.00Feb 19$34.50$37.20$35.85$24.20 09/02$23.85–$35.85$34.504
$195.00Aug 20$43.00$47.50$45.25$34.95 08/20$33.90–$45.25$43.00--
$195.00Nov 19$47.30$52.00$49.65$51.75 08/17$37.80–$49.65$49.65--
$250.00Oct 16$0.00$1.95$0.98$0.35 09/10$0.35–$1.63$0.35--
$250.00Nov 20$3.30$5.40$4.35$3.50 09/25$1.93–$4.35$3.50--
$250.00Dec 18$4.40$7.20$5.80$5.40 09/25$3.25–$5.80$5.40--
$250.00Jan 15$5.60$8.40$7.00$6.40 09/24$3.95–$7.00$6.40--
$250.00Feb 19$8.70$11.80$10.25$14.90 07/29$5.80–$10.25$10.25--
$250.00Nov 19$23.00$27.50$25.25$21.20 08/31$18.00–$25.25$23.00--
$190.00Oct 16$29.80$32.60$31.20$24.49 09/24$15.20–$31.20$29.80--
$190.00Dec 18$33.90$37.10$35.50$23.90 08/28$22.10–$35.50$33.90--
$190.00Jan 15$35.10$38.10$36.60$41.10 08/04$23.95–$36.60$36.60--
$190.00Apr 16$40.60$43.70$42.15$35.93 09/24$30.05–$42.15$40.60--
$190.00Aug 20$47.50$51.00$49.25$37.35 08/20$36.10–$49.25$47.50--
$190.00Nov 19$50.00$54.50$52.25$45.00 09/21$40.10–$52.25$50.00--
$185.00Oct 16$34.90$37.60$36.25$29.80 09/11$19.55–$36.25$34.90--
$185.00Nov 19$53.70$58.00$55.85$50.80 09/24$42.70–$55.85$53.70--
$260.00Oct 16$0.00$0.50$0.25$0.35 09/08$0.20–$1.33$0.2589
$260.00Nov 20$1.30$3.00$2.15$2.38 09/25$1.27–$2.55$2.15--
$260.00Dec 18$2.85$5.50$4.18$3.25 09/25$2.05–$4.18$3.2520
$260.00Jan 15$4.10$6.70$5.40$5.00 09/11$2.83–$5.40$5.00--
$260.00Nov 19$20.00$24.50$22.25$28.28 08/04$15.80–$22.25$22.25--
$260.00Jan 21$22.50$27.50$25.00$21.50 09/24$18.25–$25.00$22.50--
$180.00Nov 20$41.60$44.20$42.90$35.18 09/24$27.30–$42.90$41.60--
$180.00Jan 15$43.40$46.10$44.75$34.45 09/03$30.35–$44.75$43.40--
$180.00Aug 20$53.00$57.50$55.25$43.00 08/31$42.00–$55.25$53.00--
$180.00Nov 19$56.50$61.00$58.75$52.52 09/08$45.60–$58.75$56.50--
$175.00Jan 15$48.20$50.10$49.15$36.80 09/01$33.90–$49.15$48.20--
$270.00Oct 16$0.00$2.15$1.08$2.80 08/06$0.38–$1.23$1.08--
$270.00Nov 20$0.45$2.10$1.28$1.66 09/25$0.85–$2.03$1.28--
$270.00Dec 18$1.45$4.20$2.83$2.30 09/24$1.55–$2.85$2.30--
$270.00Jan 15$2.65$5.10$3.88$6.60 08/14$2.38–$3.88$3.88--
$270.00Feb 19$4.70$7.10$5.90$9.10 07/31$3.48–$5.90$5.90--
$270.00Jan 21$20.00$24.50$22.25$21.20 09/25$16.00–$22.25$21.20--
$165.00Nov 20$55.10$58.00$56.55$55.65 09/25$39.75–$56.55$55.65--
$280.00Oct 16$0.00$0.75$0.38$0.13 09/25$0.33–$1.33$0.13--
$280.00Nov 20$0.05$1.55$0.80$1.30 08/21$0.55–$1.68$0.80--
$280.00Dec 18$1.25$2.95$2.10$1.85 09/25$1.08–$2.25$1.85--
$280.00Jan 15$1.60$4.30$2.95$1.95 09/21$1.78–$2.95$1.95--
$280.00Feb 19$2.80$5.80$4.30$7.50 07/31$2.95–$4.30$4.30--
$280.00Nov 19$14.50$19.20$16.85$12.65 09/15$12.50–$17.00$14.50--
$280.00Jan 19$30.50$35.00$32.75$27.50 09/18$25.25–$32.75$30.50--
$160.00Nov 20$59.80$63.60$61.70$57.00 08/12$44.25–$61.70$59.80--
$160.00Dec 18$60.40$63.20$61.80$47.70 08/03$44.80–$61.80$60.40--
$155.00Dec 18$65.30$68.50$66.90$51.50 08/03$49.45–$66.90$65.30--
$155.00Aug 20$72.30$76.00$74.15$59.70 09/02$58.45–$74.15$72.30--
$290.00Oct 16$0.00$0.75$0.38$0.56 09/08$0.33–$1.08$0.38--
$290.00Nov 20$0.00$2.80$1.40$2.90 08/07$0.43–$1.50$1.40--
$290.00Dec 18$0.80$2.65$1.73$0.15 09/18$0.70–$1.93$0.80--
$290.00Jan 15$1.00$3.70$2.35$1.45 09/21$1.30–$2.45$1.45--
$290.00Feb 19$1.95$4.30$3.13$3.70 08/19$2.35–$3.43$3.13--
$290.00Nov 19$12.50$17.00$14.75$14.00 09/11$10.90–$14.75$14.00--
$290.00Aug 20$9.50$13.30$11.40--$11.40–$11.40—$9.504
$150.00Nov 20$69.50$73.40$71.45$66.10 08/12$53.35–$71.45$69.50--
$150.00Jan 15$70.60$73.80$72.20$57.00 09/01$54.75–$72.20$70.60--
$150.00Jan 21$80.00$84.50$82.25$74.50 09/24$66.55–$82.25$80.00--
$145.00Nov 20$74.50$78.30$76.40$71.50 08/12$58.35–$76.40$74.50--
$145.00Jan 15$75.30$78.60$76.95$63.90 08/19$59.30–$76.95$75.30--
$300.00Dec 18$0.55$1.65$1.10$0.85 09/04$0.68–$1.25$0.85--
$300.00Jan 15$0.90$2.70$1.80$1.10 09/21$1.02–$2.20$1.10--
$300.00Feb 19$1.50$3.30$2.40$2.35 09/08$1.58–$2.73$2.35--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Oct 16$4.10$5.60$4.85$7.40 09/25$4.85–$20.70$4.85--
$220.00Nov 20$11.00$13.10$12.05$19.30 09/18$12.05–$24.85$12.0550
$220.00Dec 18$13.50$15.20$14.35$15.18 09/25$14.35–$26.35$14.35--
$220.00Jan 15$14.60$16.90$15.75$23.50 08/12$15.75–$27.45$15.75--
$220.00Feb 19$16.40$18.70$17.55$30.20 09/02$17.55–$30.00$17.55--
$230.00Oct 16$10.50$12.80$11.65$21.25 09/21$11.65–$29.25$11.65--
$230.00Nov 20$16.60$18.90$17.75$31.60 07/29$17.75–$32.00$17.75--
$230.00Dec 18$18.50$20.80$19.65$26.70 08/14$19.65–$33.55$19.65--
$210.00Oct 16$1.05$3.00$2.03$3.82 09/25$2.03–$13.85$2.03178
$210.00Nov 20$7.00$9.10$8.05$9.20 09/25$8.05–$18.05$8.05186
$210.00Dec 18$9.00$10.60$9.80$10.60 09/25$9.80–$19.55$9.80--
$210.00Jan 15$10.30$12.60$11.45$20.30 08/31$11.45–$20.95$11.4592
$210.00Feb 19$12.70$14.50$13.60$22.50 09/01$13.60–$23.00$13.6025
$200.00Oct 16$0.35$0.85$0.60$1.05 09/25$0.60–$7.95$0.60--
$200.00Nov 20$4.00$5.50$4.75$11.20 09/15$4.75–$12.95$4.75734
$200.00Dec 18$5.70$6.70$6.20$8.10 09/24$6.20–$14.25$6.20--
$200.00Jan 15$6.60$8.80$7.70$16.00 08/27$7.70–$15.55$7.70--
$200.00Feb 19$8.20$11.40$9.80$16.60 09/01$9.80–$17.40$9.80--
$195.00Oct 16$0.05$0.40$0.23$0.60 09/25$0.23–$5.70$0.23--
$195.00Nov 20$2.05$4.40$3.23$4.10 09/25$3.10–$10.60$3.23--
$195.00Dec 18$4.50$6.30$5.40$10.20 09/03$5.40–$12.00$5.40--
$195.00Jan 15$4.70$7.50$6.10$12.90 08/07$6.10–$13.25$6.10--
$195.00Feb 19$6.30$9.80$8.05$16.10 08/28$8.05–$15.30$8.05--
$195.00May 21$10.90$13.90$12.40$18.70 08/12$12.40–$20.05$12.40--
$195.00Aug 20$12.70$17.50$15.10$20.80 09/03$15.10–$22.85$15.10--
$250.00Oct 16$28.20$30.70$29.45$40.50 09/11$29.45–$48.45$29.45--
$190.00Oct 16$0.05$0.45$0.25$0.35 09/25$0.25–$4.25$0.25755
$190.00Nov 20$2.20$3.80$3.00$7.15 09/09$2.97–$8.10$3.0039
$190.00Dec 18$3.10$5.30$4.20$9.10 09/15$4.20–$10.00$4.20--
$190.00Feb 19$5.10$8.20$6.65$11.29 08/17$6.65–$12.90$6.65--
$190.00May 21$9.10$12.40$10.75$14.90 09/04$10.75–$17.35$10.75--
$185.00Oct 16$0.00$0.45$0.23$0.75 09/25$0.23–$2.75$0.23--
$185.00Nov 20$1.45$2.30$1.88$2.45 09/25$1.88–$6.70$1.8890
$185.00Dec 18$2.50$3.70$3.10$5.00 09/21$3.10–$8.20$3.10--
$185.00Jan 15$2.90$5.40$4.15$10.00 08/21$4.15–$8.95$4.15--
$185.00Feb 19$3.70$7.50$5.60$10.15 08/31$5.40–$11.00$5.60--
$180.00Oct 16$0.00$0.45$0.23$0.53 09/21$0.13–$2.17$0.23--
$180.00Nov 20$1.00$1.80$1.40$2.01 09/25$1.30–$5.30$1.40--
$180.00Dec 18$1.70$3.20$2.45$2.58 09/25$2.45–$6.30$2.45--
$180.00Jan 15$2.10$4.40$3.25$7.20 09/10$3.25–$7.75$3.25--
$180.00Feb 19$2.95$6.10$4.53$10.50 08/28$4.53–$9.30$4.53--
$180.00Nov 19$10.50$14.50$12.50$15.00 09/25$12.50–$19.10$12.50--
$175.00Oct 16$0.00$0.35$0.18$0.59 09/25$0.13–$1.53$0.18--
$175.00Nov 20$0.50$1.35$0.93$1.93 09/21$0.93–$4.30$0.93--
$175.00Dec 18$1.25$3.40$2.33$2.35 09/25$1.55–$5.10$2.33--
$175.00Jan 15$1.00$3.30$2.15$6.20 09/02$2.15–$5.85$2.15--
$175.00Feb 19$2.15$5.30$3.72$7.50 08/31$3.72–$8.25$3.72--
$170.00Oct 16$0.00$0.75$0.38$0.25 09/18$0.33–$1.23$0.25--
$170.00Nov 20$0.00$2.95$1.48$1.58 09/21$0.78–$3.30$1.48--
$170.00Dec 18$1.05$1.95$1.50$4.25 09/02$1.50–$3.95$1.50--
$170.00Jan 15$1.30$2.40$1.85$5.10 08/31$1.85–$4.75$1.856
$170.00Feb 19$1.50$3.90$2.70$8.00 08/20$2.70–$6.90$2.70--
$170.00May 21$4.00$7.60$5.80$10.40 08/18$5.80–$10.10$5.80--
$165.00Oct 16$0.00$0.75$0.38$0.60 09/01$0.38–$1.48$0.38--
$165.00Nov 20$0.00$1.45$0.73$2.17 09/02$0.60–$2.07$0.73--
$165.00Dec 18$0.50$1.65$1.08$3.30 08/19$1.08–$3.18$1.08--
$165.00Jan 15$0.20$2.15$1.18$4.10 08/31$1.18–$3.85$1.18--
$165.00Feb 19$1.00$3.20$2.10$5.10 08/31$2.10–$5.40$2.10--
$160.00Oct 16$0.00$0.75$0.38$0.33 09/10$0.25–$1.35$0.33--
$160.00Nov 20$0.00$2.60$1.30$2.15 08/27$0.43–$1.78$1.30--
$160.00Dec 18$0.25$1.20$0.73$2.40 08/19$0.73–$2.68$0.73--
$160.00Jan 15$0.55$1.80$1.18$3.77 08/25$1.10–$3.05$1.18--
$160.00Feb 19$0.55$3.60$2.08$4.40 08/31$2.05–$4.45$2.08--
$155.00Oct 16$0.00$1.55$0.78$0.24 09/04$0.23–$0.78$0.24--
$155.00Nov 20$0.00$2.30$1.15$1.40 09/02$0.35–$1.93$1.15--
$155.00Dec 18$0.05$1.00$0.53$2.60 08/20$0.53–$2.00$0.53--
$155.00Jan 15$0.05$1.45$0.75$2.25 09/02$0.75–$2.63$0.75--
$155.00Feb 19$0.20$2.90$1.55$3.40 08/31$1.55–$3.58$1.55--
$155.00Apr 16$1.55$3.80$2.68$5.50 08/20$2.68–$5.15$2.68--
$155.00May 21$2.05$5.00$3.53$6.13 08/17$3.53–$6.25$3.53--
$150.00Oct 16$0.00$1.40$0.70$0.15 09/04$0.23–$0.70$0.15--
$150.00Dec 18$0.00$0.85$0.43$0.53 09/21$0.43–$1.50$0.43--
$150.00Jan 15$0.10$1.30$0.70$1.75 09/02$0.63–$2.35$0.70--
$150.00Feb 19$0.70$2.75$1.73$2.35 09/04$1.33–$3.23$1.73--
$150.00Apr 16$1.55$3.70$2.63$4.50 08/20$2.42–$4.22$2.63--
$145.00Oct 16$0.00$2.15$1.08$0.11 09/03$0.13–$1.08$0.11--
$145.00Dec 18$0.00$2.50$1.25$0.94 09/15$0.45–$1.43$0.94--
$145.00Jan 15$0.00$1.50$0.75$1.40 09/02$0.43–$2.10$0.75--
$145.00Feb 19$0.05$1.65$0.85$2.55 08/13$0.85–$2.42$0.85--
$140.00Dec 18$0.00$1.55$0.78$1.00 08/19$0.40–$1.63$0.78--
$140.00Jan 15$0.00$1.80$0.90$1.35 08/20$0.57–$1.80$0.90--
$140.00Feb 19$0.10$1.45$0.78$1.65 08/31$0.73–$2.03$0.78--
$140.00Apr 16$0.05$2.90$1.48$2.28 09/08$1.38–$2.95$1.48--
$140.00Nov 19$2.45$6.50$4.47$6.90 08/18$4.47–$6.95$4.47--
$135.00Oct 16$0.00$2.15$1.08$0.11 09/04$0.30–$1.08$0.11--
$135.00Nov 20$0.00$0.75$0.38$0.65 08/10$0.38–$0.90$0.38--
$135.00Dec 18$0.00$0.75$0.38$0.49 09/11$0.38–$1.33$0.38--
$135.00Feb 19$0.15$1.10$0.63$1.35 08/31$0.63–$1.80$0.63--
$135.00Apr 16$0.05$2.45$1.25$2.30 08/20$1.25–$2.65$1.25--
$130.00Feb 19$0.05$1.00$0.53$1.95 07/31$0.53–$1.85$0.53--
$125.00Feb 19$0.00$2.55$1.27$1.20 08/13$0.48–$1.48$1.20--
$125.00Apr 16$0.10$1.25$0.68$1.08 09/08$0.68–$2.00$0.68--
$125.00May 21$0.20$3.20$1.70$2.25 08/14$1.60–$2.42$1.70--
$125.00Nov 19$0.95$3.90$2.42$3.89 08/31$2.42–$4.22$2.42--
$320.00Jan 15$97.60$101.60$99.60$104.75 08/12$99.60–$118.80$99.60--
$120.00Feb 19$0.00$1.45$0.73$1.00 08/13$0.43–$1.43$0.73--
$115.00Feb 19$0.00$1.25$0.63$0.85 08/13$0.45–$1.33$0.63--
$115.00May 21$0.00$3.00$1.50$1.50 08/14$0.98–$1.93$1.50--
$110.00Dec 18$0.00$1.95$0.98$0.54 08/05$0.38–$1.15$0.54--
$110.00Feb 19$0.00$0.75$0.38$0.85 07/31$0.38–$1.43$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 173
Total Puts 88
Put/Call Ratio 0.51
Net Difference 85

Prior's Put/Call Breakdown

Total Calls 133
Total Puts 78
Put/Call Ratio 0.59
Net Difference 55

Prior 7-Day Put/Call Summary

Total Calls 1,705
Total Puts 915
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All