Tour v531
TEL
TE CONNECTIVITY PLC
$218.93 -0.65%
$220.00 (+0.49%)🌙
as of 10/05 06:50 PM
(10/2 18:46) ◀
|
Monday, October 5, 2026 (6:50pm)
January 2026
|
▶ (10/6 18:50)
◀ 10/5 18:50 ▶

Option Volume

Detail
ℹ
Current (10/05) 214
Calls: 30 (14%)
Puts: 184 (86%)
Prior (10/02) 261
Calls: 173 (66%)
Puts: 88 (34%)
Current vs Prior -18.01%
Calls: -82.66% (Calls)
Puts: +109.09% (Puts)
Prior 7-Day Total 2,490
Calls: 1,523 (61%)
Puts: 967 (39%)
Prior 7-Day Average 415
Calls: 217 (61%)
Puts: 138 (39%)
Current vs Prior 7-Day Avg -48.43%
Calls: -86.21%
Puts: +33.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05) $141.6K
Calls: $32.8K (23%)
Puts: $108.8K (77%)
Prior (10/02) $145.5K
Calls: $111.1K (76%)
Puts: $34.4K (24%)
Current vs Prior -2.67%
Calls: -70.48%
Puts: +216.12%
Prior 7-Day Total $1.08M
Calls: $878.4K (82%)
Puts: $197.6K (18%)
Prior 7-Day Average $179.3K
Calls: $125.5K (82%)
Puts: $28.2K (18%)
Current vs Prior 7-Day Avg -21.04%
Calls: -73.87%
Puts: +285.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 6.13
Prior (10/02) 0.51
Current vs Prior +1105.76%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +712.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05) 2,660
Calls: 1,690 (64%)
Puts: 970 (36%)
Prior (10/02) 4,580
Calls: 2,425 (53%)
Puts: 2,155 (47%)
Current vs Prior -41.92%
Prior 7-Day Total 24,954
Calls: 14,835 (59%)
Puts: 10,119 (41%)
Prior 7-Day Average 3,564
Calls: 2,119 (59%)
Puts: 1,445 (41%)
Current vs Prior 7-Day Avg -25.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.47% | 13.61%7.47% | 13.61%
Prior 7.83% | 14.23%7.83% | 14.23%
Current vs Prior -4.60% | -4.32%-4.60% | -4.32%
Prior 7-Day Avg 8.43% | 14.39%8.43% | 14.39%
Current vs 7-Day Avg -11.36% | -5.43%-11.36% | -5.43%
Prior 7-Day Eod 7.83% | 14.23%7.83% | 14.23%
Current vs 7-Day Eod -4.60% | -4.32%-4.60% | -4.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Prior 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($108.8K) vs calls ($32.8K). Extreme bearish P/C ratio of 6.13 - heavy put buying. P/C ratio rising 1106% - increased hedging/bearish positioning. Call-heavy open interest (1,690 calls vs 970 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 164.106.10$5.1039.2%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 9, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 164.305.10$4.7017.0%50.49635
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 160.451.90$1.18122.9%20.19--
$200.00Oct 160.150.65$0.40125.0%10.07--
$220.00Oct 164.106.10$5.1039.2%10.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 11.82, avg 6.69)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$200.00Oct 16$0.78$9.22$0.7819%11.82$209.22
$220.00$210.00Oct 16$3.92$6.08$3.9251%1.55$216.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.08, avg 0.08)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$200.00Oct 16$0.78$0.78$9.2281%0.08$209.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.48% of stock, avg 4.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Oct 16$4.70$5.10$9.80$210.20$229.804.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.69% of stock, avg 2.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$210.00Oct 16$4.70$1.18$5.88$204.12$225.88
$220.00$200.00Oct 16$4.70$0.40$5.10$194.90$225.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.18, cheapest $3.14)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Oct 16$3.14$6.8645%2.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.38, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Oct 16$0.38$9.62
$220.00$210.001:2Oct 16$2.74$7.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.96%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Oct 16$4.300.490.5%1.96%2.45%5635

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 453 vol/day, 199 traded recently)

TEL averages only 453 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 11-20 call last traded $10.57 on 10/01 (now $11.40/$12.70) — try a limit near $11.40. Also watch the $220.00 01-15 call last traded $17.20 on 10/02 (now $15.70/$17.90) — try a limit near $16.80; the $220.00 10-16 call last traded $6.30 on 10/02 (now $4.30/$5.10) — try a limit near $4.70. Most tradeable put: the $220.00 02-19 put last traded $30.20 on 09/02 (now $17.40/$18.90) — try a limit near $18.15.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Oct 16$4.30$5.10$4.70$6.30 10/02$2.13–$6.60$4.70635
$220.00Nov 20$11.40$12.70$12.05$10.57 10/01$6.65–$13.60$11.4073
$220.00Dec 18$13.70$16.40$15.05$12.20 09/30$8.75–$15.70$13.70--
$220.00Jan 15$15.70$17.90$16.80$17.20 10/02$10.15–$17.95$16.80854
$220.00Feb 19$18.60$20.40$19.50$15.70 09/30$13.20–$20.60$18.60--
$220.00Apr 16$21.90$25.10$23.50$17.20 09/02$16.55–$24.15$21.90--
$220.00May 21$25.30$28.00$26.65$27.90 10/02$18.75–$27.35$26.65--
$220.00Jan 19$49.00$54.00$51.50$48.10 09/29$41.65–$52.75$49.00--
$210.00Oct 16$10.20$12.30$11.25$13.55 10/02$4.35–$12.30$11.25--
$210.00Nov 20$16.60$19.00$17.80$15.05 09/11$9.85–$19.15$16.60--
$210.00Dec 18$18.20$21.70$19.95$15.60 09/21$12.30–$21.05$18.20--
$210.00Jan 15$21.20$23.10$22.15$17.30 08/31$13.95–$23.15$21.20--
$210.00Feb 19$24.10$26.20$25.15$22.80 10/01$16.80–$26.20$24.10--
$210.00May 21$29.80$32.80$31.30$36.23 08/07$22.35–$32.35$31.30--
$230.00Oct 16$0.95$1.85$1.40$2.30 10/02$0.75–$3.20$1.40--
$230.00Nov 20$7.80$8.80$8.30$9.70 10/02$4.60–$9.20$8.30--
$230.00Dec 18$8.90$10.80$9.85$12.00 10/02$6.00–$11.50$9.85--
$230.00Jan 15$11.50$13.50$12.50$13.41 10/02$7.70–$13.30$12.50--
$230.00Feb 19$14.90$16.20$15.55$16.90 10/02$9.85–$16.65$15.55--
$230.00Apr 16$17.50$20.70$19.10$14.01 09/15$13.10–$20.00$17.50--
$230.00May 21$20.30$23.60$21.95$18.70 09/30$15.25–$23.05$20.30--
$230.00Nov 19$30.10$33.90$32.00$33.24 10/02$23.50–$32.75$32.00--
$200.00Oct 16$19.30$21.80$20.55$22.45 10/02$9.45–$21.00$20.55--
$200.00Nov 20$22.90$26.40$24.65$20.31 09/30$14.40–$25.70$22.90--
$200.00Dec 18$25.50$28.00$26.75$20.30 09/21$16.75–$27.65$25.50--
$200.00Jan 15$26.90$29.50$28.20$27.50 10/01$18.05–$29.65$27.50--
$200.00Feb 19$30.00$32.30$31.15$23.10 09/18$21.55–$32.05$30.00--
$200.00May 21$35.40$38.50$36.95$27.90 08/31$27.00–$38.20$35.40--
$200.00Nov 19$43.30$48.00$45.65$38.00 09/11$35.65–$47.00$43.30--
$200.00Jan 21$46.00$50.50$48.25$47.00 09/25$37.85–$49.25$47.00--
$240.00Oct 16$0.00$1.15$0.57$0.60 10/01$0.55–$1.75$0.57--
$240.00Nov 20$5.00$5.70$5.35$6.30 10/02$2.85–$6.15$5.35--
$240.00Dec 18$5.70$8.60$7.15$5.90 09/30$4.20–$8.45$5.90--
$240.00Jan 15$8.20$10.30$9.25$10.10 10/02$5.45–$10.05$9.25--
$240.00Apr 16$13.80$17.00$15.40$13.20 09/03$10.90–$16.20$13.80--
$240.00May 21$16.60$19.80$18.20$14.50 09/25$12.70–$18.85$16.60--
$240.00Nov 19$25.50$30.00$27.75$22.66 08/28$20.60–$28.65$25.50--
$195.00Oct 16$24.00$26.70$25.35$26.80 08/17$12.40–$26.00$25.35--
$195.00Nov 20$27.90$30.40$29.15$28.80 08/12$17.80–$29.45$28.80--
$195.00Jan 15$29.80$33.00$31.40$25.10 09/03$21.20–$32.80$29.80--
$195.00Feb 19$33.60$35.50$34.55$35.70 10/02$23.85–$35.85$34.55--
$195.00Aug 20$42.00$46.50$44.25$34.95 08/20$33.90–$45.25$42.00--
$195.00Nov 19$46.00$50.50$48.25$51.75 08/17$37.80–$49.65$48.25--
$190.00Oct 16$28.70$31.60$30.15$24.49 09/24$15.20–$31.20$28.70--
$190.00Dec 18$32.60$35.60$34.10$23.90 08/28$22.10–$35.50$32.60--
$190.00Apr 16$39.60$43.00$41.30$35.93 09/24$30.05–$42.15$39.60--
$190.00Aug 20$45.20$49.50$47.35$37.35 08/20$36.10–$49.25$45.20--
$190.00Nov 19$49.20$53.50$51.35$45.00 09/21$40.10–$52.25$49.20--
$250.00Oct 16$0.00$1.40$0.70$0.35 09/10$0.35–$1.50$0.35--
$250.00Nov 20$3.00$4.30$3.65$4.20 10/02$1.93–$4.35$3.65--
$250.00Dec 18$4.20$6.50$5.35$5.40 09/25$3.25–$5.80$5.35--
$250.00Jan 15$5.70$7.80$6.75$7.85 10/02$3.95–$7.00$6.75--
$250.00Nov 19$22.00$26.50$24.25$21.20 08/31$18.00–$25.25$22.00--
$250.00Jan 19$38.50$43.00$40.75$36.50 09/30$32.25–$41.75$38.50--
$185.00Oct 16$32.80$36.30$34.55$29.80 09/11$19.55–$36.25$32.80--
$185.00Aug 20$49.50$52.50$51.00$52.00 10/02$39.15–$52.35$51.00--
$185.00Nov 19$52.50$56.50$54.50$50.80 09/24$42.70–$55.85$52.50--
$180.00Nov 20$40.60$42.50$41.55$35.18 09/24$27.30–$42.90$40.60--
$180.00Jan 15$42.00$44.80$43.40$34.45 09/03$30.35–$44.75$42.00--
$180.00Aug 20$52.00$56.00$54.00$43.00 08/31$42.00–$55.25$52.00--
$180.00Nov 19$55.80$60.00$57.90$52.52 09/08$45.60–$58.75$55.80--
$260.00Oct 16$0.00$0.75$0.38$0.05 10/02$0.20–$1.30$0.05--
$260.00Nov 20$1.90$3.10$2.50$2.55 10/02$1.27–$2.55$2.50--
$260.00Dec 18$1.85$4.40$3.13$4.00 10/02$2.05–$4.18$3.13128
$260.00Jan 15$3.80$6.00$4.90$5.00 09/11$2.83–$5.40$4.90--
$260.00Jan 21$22.50$26.50$24.50$21.50 09/24$18.25–$25.00$22.50--
$260.00Jan 19$36.00$39.70$37.85$39.00 10/02$29.75–$38.50$37.85--
$175.00Jan 15$45.80$49.10$47.45$36.80 09/01$33.90–$49.15$45.80--
$270.00Oct 16$0.00$0.75$0.38$2.80 08/06$0.38–$1.20$0.38--
$270.00Nov 20$0.25$2.05$1.15$1.66 09/25$0.85–$2.03$1.15--
$270.00Dec 18$0.90$3.40$2.15$2.30 09/24$1.55–$2.85$2.15--
$270.00Jan 15$1.85$4.80$3.33$6.60 08/14$2.38–$3.88$3.33--
$270.00Jan 21$20.00$23.60$21.80$21.20 09/25$16.00–$22.25$21.20--
$165.00Nov 20$53.80$57.30$55.55$55.65 09/25$39.75–$56.55$55.55--
$160.00Nov 20$58.70$62.10$60.40$57.00 08/12$44.25–$61.70$58.70--
$280.00Oct 16$0.00$0.75$0.38$0.13 09/25$0.33–$1.33$0.13--
$280.00Nov 20$0.50$2.35$1.43$1.30 08/21$0.55–$1.55$1.30--
$280.00Dec 18$1.05$3.40$2.23$1.85 09/25$1.08–$2.25$1.85--
$280.00Jan 15$1.15$3.80$2.47$1.95 09/21$1.78–$2.95$1.95--
$280.00Nov 19$14.00$19.00$16.50$12.65 09/15$12.50–$17.00$14.00--
$280.00Jan 19$29.50$34.50$32.00$27.50 09/18$25.25–$32.75$29.50--
$155.00Aug 20$70.50$75.00$72.75$59.70 09/02$58.45–$74.15$70.50--
$150.00Nov 20$68.00$72.20$70.10$66.10 08/12$53.35–$71.45$68.00--
$150.00Jan 15$69.60$72.20$70.90$57.00 09/01$54.75–$72.20$69.60--
$150.00Jan 21$78.50$83.00$80.75$74.50 09/24$66.55–$82.25$78.50--
$290.00Oct 16$0.00$0.75$0.38$0.56 09/08$0.33–$1.08$0.38--
$290.00Nov 20$0.05$1.00$0.53$2.90 08/07$0.43–$1.48$0.53--
$290.00Dec 18$0.80$1.70$1.25$0.15 09/18$0.70–$1.93$0.80--
$290.00Jan 15$0.70$3.50$2.10$1.45 09/21$1.30–$2.45$1.45--
$290.00Feb 19$2.45$4.00$3.23$3.70 08/19$2.35–$3.43$3.23--
$290.00Aug 20$9.10$12.60$10.85$11.00 10/02$8.20–$11.55$10.85--
$290.00Nov 19$12.10$16.70$14.40$14.00 09/11$10.90–$14.75$14.00--
$145.00Nov 20$73.00$76.90$74.95$71.50 08/12$58.35–$76.40$73.00--
$145.00Jan 15$73.90$77.20$75.55$63.90 08/19$59.30–$76.95$73.90--
$300.00Dec 18$0.55$1.55$1.05$0.85 09/04$0.68–$1.25$0.85--
$300.00Jan 15$0.80$2.15$1.48$1.10 09/21$1.02–$2.10$1.10--
$300.00Feb 19$1.20$3.20$2.20$2.35 09/08$1.58–$2.73$2.20--
$300.00Aug 20$7.40$11.10$9.25$13.20 08/12$6.80–$9.60$9.25--
$300.00Nov 19$10.00$15.00$12.50$13.10 09/25$9.80–$13.50$12.50--
$300.00Jan 19$25.50$29.50$27.50$28.75 10/02$21.50–$28.00$27.50--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Oct 16$4.10$6.10$5.10$9.40 09/29$4.85–$20.70$5.10--
$220.00Nov 20$11.20$12.80$12.00$12.10 10/02$12.00–$24.75$12.00--
$220.00Dec 18$13.20$14.70$13.95$15.70 10/01$13.95–$26.35$13.9537
$220.00Jan 15$14.40$16.70$15.55$23.50 08/12$15.55–$27.45$15.55--
$220.00Feb 19$17.40$18.90$18.15$30.20 09/02$17.55–$30.00$18.157
$220.00May 21$21.60$24.80$23.20$26.50 09/30$22.75–$33.45$23.20--
$210.00Oct 16$0.45$1.90$1.18$1.50 10/02$1.18–$13.70$1.18--
$210.00Nov 20$6.30$8.20$7.25$7.60 10/02$7.25–$18.05$7.25--
$210.00Dec 18$8.80$10.00$9.40$10.40 10/01$9.40–$19.55$9.40--
$210.00Jan 15$9.30$12.30$10.80$11.00 10/02$10.80–$20.95$10.80--
$210.00Feb 19$11.90$15.00$13.45$13.20 10/02$13.45–$23.00$13.20--
$210.00Apr 16$14.80$17.80$16.30$17.50 10/01$16.00–$25.90$16.30--
$230.00Oct 16$10.80$13.00$11.90$18.80 09/29$11.65–$29.25$11.90--
$230.00Dec 18$18.70$20.60$19.65$26.70 08/14$19.65–$33.40$19.65--
$200.00Oct 16$0.15$0.65$0.40$0.51 10/02$0.40–$7.65$0.40--
$200.00Nov 20$4.20$4.80$4.50$4.80 10/02$4.50–$12.65$4.50734
$200.00Dec 18$5.10$6.50$5.80$6.00 10/02$5.80–$14.10$5.80--
$200.00Jan 15$6.50$8.60$7.55$8.50 10/01$7.55–$15.55$7.55--
$200.00Feb 19$8.60$10.00$9.30$10.20 10/01$9.30–$17.40$9.30--
$200.00Apr 16$11.40$13.50$12.45--$12.45–$12.45—$11.402
$195.00Oct 16$0.05$0.75$0.40$0.40 10/02$0.23–$5.70$0.40--
$195.00Nov 20$3.00$3.60$3.30$3.20 10/02$3.10–$10.60$3.2097
$195.00Dec 18$3.90$6.00$4.95$10.20 09/03$4.95–$12.00$4.95--
$195.00Jan 15$5.00$7.30$6.15$12.90 08/07$6.10–$13.25$6.15--
$195.00Feb 19$7.00$9.90$8.45$16.10 08/28$8.05–$15.30$8.45--
$195.00May 21$10.80$13.70$12.25$18.70 08/12$12.25–$20.05$12.25--
$195.00Aug 20$13.30$17.20$15.25$20.80 09/03$15.10–$22.85$15.25--
$190.00Oct 16$0.05$0.75$0.40$0.15 10/02$0.25–$4.10$0.15--
$190.00Nov 20$1.45$3.70$2.58$2.60 10/02$2.58–$8.10$2.58--
$190.00Dec 18$2.15$5.10$3.63$3.90 10/02$3.63–$10.00$3.63--
$190.00Feb 19$5.80$8.60$7.20$11.29 08/17$6.65–$12.90$7.20--
$190.00May 21$9.10$12.50$10.80$14.90 09/04$10.75–$17.15$10.80--
$250.00Oct 16$28.80$32.30$30.55$40.50 09/11$29.45–$48.45$30.55--
$185.00Oct 16$0.00$0.75$0.38$0.14 10/01$0.23–$2.73$0.14--
$185.00Nov 20$1.40$2.65$2.03$1.90 10/02$1.88–$6.50$1.9093
$185.00Dec 18$2.25$3.70$2.98$3.39 10/01$2.98–$7.60$2.98--
$185.00Jan 15$3.00$4.90$3.95$10.00 08/21$3.95–$8.95$3.95--
$185.00Feb 19$4.70$7.40$6.05$10.15 08/31$5.40–$11.00$6.05--
$180.00Oct 16$0.00$0.75$0.38$0.14 10/02$0.13–$1.67$0.14--
$180.00Nov 20$0.60$1.85$1.23$2.15 10/01$1.23–$5.30$1.23--
$180.00Dec 18$1.70$2.45$2.08$2.40 10/02$2.08–$6.30$2.08--
$180.00Jan 15$2.35$4.10$3.22$7.20 09/10$3.22–$7.75$3.22--
$180.00Feb 19$2.85$5.90$4.38$10.50 08/28$4.38–$9.30$4.38--
$180.00Nov 19$11.10$14.50$12.80$15.00 09/25$12.50–$19.10$12.80--
$175.00Oct 16$0.00$0.70$0.35$0.59 09/25$0.13–$1.50$0.35--
$175.00Nov 20$0.25$1.60$0.93$1.93 09/21$0.93–$4.30$0.93--
$175.00Dec 18$1.25$2.65$1.95$2.16 10/01$1.55–$5.10$1.95--
$175.00Jan 15$1.40$3.80$2.60$6.20 09/02$2.15–$5.85$2.60--
$175.00Feb 19$3.00$4.90$3.95$7.50 08/31$3.72–$8.25$3.95--
$170.00Oct 16$0.00$0.75$0.38$0.25 09/18$0.33–$1.23$0.25--
$170.00Nov 20$0.15$1.20$0.68$1.58 09/21$0.68–$2.95$0.68--
$170.00Dec 18$0.30$3.30$1.80$1.85 10/01$1.50–$3.95$1.80--
$170.00Jan 15$0.45$3.40$1.93$2.05 10/02$1.85–$4.75$1.93--
$170.00Feb 19$1.30$4.10$2.70$8.00 08/20$2.70–$6.90$2.70--
$170.00May 21$4.10$7.40$5.75$10.40 08/18$5.75–$10.10$5.75--
$165.00Oct 16$0.00$0.75$0.38$0.60 09/01$0.38–$1.35$0.38--
$165.00Nov 20$0.05$0.95$0.50$0.90 09/30$0.50–$2.07$0.50--
$165.00Dec 18$0.05$3.10$1.58$3.30 08/19$1.08–$3.18$1.58--
$165.00Jan 15$0.05$3.30$1.67$4.10 08/31$1.18–$3.85$1.67--
$165.00Feb 19$1.25$3.20$2.23$5.10 08/31$2.10–$5.40$2.23--
$160.00Oct 16$0.00$0.75$0.38$0.33 09/10$0.25–$1.00$0.33--
$160.00Nov 20$0.00$0.85$0.43$2.15 08/27$0.43–$1.78$0.43--
$160.00Dec 18$0.00$2.80$1.40$2.40 08/19$0.73–$2.68$1.40--
$160.00Jan 15$0.40$3.00$1.70$3.77 08/25$1.10–$3.05$1.70--
$160.00Feb 19$0.80$2.55$1.67$4.40 08/31$1.67–$4.45$1.67--
$155.00Oct 16$0.00$0.75$0.38$0.24 09/04$0.23–$0.78$0.24--
$155.00Nov 20$0.00$0.75$0.38$0.40 09/30$0.35–$1.93$0.38--
$155.00Dec 18$0.05$1.00$0.53$2.60 08/20$0.53–$2.00$0.53--
$155.00Jan 15$0.35$2.85$1.60$2.25 09/02$0.75–$2.63$1.60--
$155.00Feb 19$0.15$2.45$1.30$3.40 08/31$1.30–$3.58$1.30--
$155.00Apr 16$1.10$3.90$2.50$5.50 08/20$2.50–$5.15$2.50--
$155.00May 21$2.40$4.80$3.60$6.13 08/17$3.53–$6.20$3.60--
$150.00Oct 16$0.00$0.95$0.48$0.15 09/04$0.23–$0.70$0.15--
$150.00Dec 18$0.00$0.85$0.43$0.50 09/30$0.43–$1.50$0.43--
$150.00Jan 15$0.00$1.10$0.55$1.75 09/02$0.55–$2.35$0.55--
$150.00Feb 19$0.40$2.35$1.38$2.35 09/04$1.33–$3.23$1.38--
$150.00Apr 16$1.05$3.60$2.33$4.50 08/20$2.33–$4.22$2.33--
$145.00Oct 16$0.00$1.35$0.68$0.11 09/03$0.13–$1.08$0.11--
$145.00Dec 18$0.00$0.75$0.38$0.94 09/15$0.38–$1.43$0.38--
$145.00Jan 15$0.00$0.95$0.48$1.40 09/02$0.43–$2.10$0.48--
$145.00Feb 19$0.25$2.25$1.25$2.55 08/13$0.85–$2.42$1.25--
$140.00Dec 18$0.00$1.90$0.95$1.00 08/19$0.40–$1.63$0.95--
$140.00Jan 15$0.00$0.80$0.40$1.35 08/20$0.40–$1.80$0.40--
$140.00Feb 19$0.05$1.40$0.73$1.65 08/31$0.73–$2.03$0.73--
$140.00Apr 16$0.75$2.50$1.63$2.28 09/08$1.38–$2.95$1.63--
$140.00Nov 19$2.20$6.00$4.10$6.90 08/18$4.10–$6.95$4.10--
$135.00Oct 16$0.00$2.15$1.08$0.11 09/04$0.30–$1.08$0.11--
$135.00Nov 20$0.00$0.95$0.48$0.65 08/10$0.38–$0.90$0.48--
$135.00Dec 18$0.00$0.75$0.38$0.49 09/11$0.38–$1.33$0.38--
$135.00Feb 19$0.10$1.55$0.83$1.35 08/31$0.63–$1.80$0.83--
$135.00Apr 16$0.05$3.10$1.58$2.30 08/20$1.25–$2.65$1.58--
$125.00Feb 19$0.00$1.60$0.80$1.20 08/13$0.48–$1.48$0.80--
$125.00Apr 16$0.15$1.30$0.73$1.08 09/08$0.68–$2.00$0.73--
$125.00May 21$0.05$1.95$1.00$2.25 08/14$1.00–$2.42$1.00--
$125.00Nov 19$0.85$3.90$2.38$3.89 08/31$2.38–$4.22$2.38--
$120.00Feb 19$0.00$1.75$0.88$1.00 08/13$0.43–$1.43$0.88--
$320.00Jan 15$98.80$102.70$100.75$104.75 08/12$99.60–$118.80$100.75--
$115.00Feb 19$0.00$1.75$0.88$0.85 08/13$0.45–$1.33$0.85--
$115.00May 21$0.15$1.60$0.88$1.50 08/14$0.88–$1.93$0.88--
$110.00Dec 18$0.00$1.35$0.68$0.54 08/05$0.38–$1.15$0.54--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 184
Put/Call Ratio 6.13
Net Difference -154

Prior's Put/Call Breakdown

Total Calls 173
Total Puts 88
Put/Call Ratio 0.51
Net Difference 85

Prior 7-Day Put/Call Summary

Total Calls 1,523
Total Puts 967
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All