Tour v531
TEL
TE CONNECTIVITY PLC
$217.28 -0.46%
$216.99 (-0.13%)🌙
as of 10/12 06:48 PM
(10/8 18:45) ◀
|
Monday, October 12, 2026 (6:48pm)
January 2026
|
▶ (10/13 18:48)
◀ 10/12 18:48 ▶

Option Volume

Detail
ℹ
Current (10/12) 635
Calls: 40 (6%)
Puts: 595 (94%)
Prior (10/08) 2,516
Calls: 274 (11%)
Puts: 2,242 (89%)
Current vs Prior -74.76%
Calls: -85.40% (Calls)
Puts: -73.46% (Puts)
Prior 7-Day Total 3,728
Calls: 800 (21%)
Puts: 2,928 (79%)
Prior 7-Day Average 532
Calls: 114 (21%)
Puts: 418 (79%)
Current vs Prior 7-Day Avg +19.23%
Calls: -65.00%
Puts: +42.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12) $552.7K
Calls: $20.1K (4%)
Puts: $532.6K (96%)
Prior (10/08) $3.25M
Calls: $608.2K (19%)
Puts: $2.64M (81%)
Current vs Prior -82.98%
Calls: -96.70%
Puts: -79.82%
Prior 7-Day Total $4.17M
Calls: $1.03M (25%)
Puts: $3.14M (75%)
Prior 7-Day Average $595.3K
Calls: $147.3K (25%)
Puts: $448.0K (75%)
Current vs Prior 7-Day Avg -7.15%
Calls: -86.36%
Puts: +18.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 14.88
Prior (10/08) 8.18
Current vs Prior +81.79%
Prior 7-Day Average 2.44
Current vs Prior 7-Day Avg +508.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12) 2,228
Calls: 1,245 (56%)
Puts: 983 (44%)
Prior (10/08) 3,965
Calls: 1,879 (47%)
Puts: 2,086 (53%)
Current vs Prior -43.81%
Prior 7-Day Total 24,656
Calls: 14,152 (57%)
Puts: 10,504 (43%)
Prior 7-Day Average 3,522
Calls: 2,021 (57%)
Puts: 1,500 (43%)
Current vs Prior 7-Day Avg -36.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.82% | 12.96%5.82% | 12.96%
Prior 6.67% | 13.56%6.67% | 13.56%
Current vs Prior -12.75% | -4.42%-12.75% | -4.42%
Prior 7-Day Avg 7.47% | 13.94%7.47% | 13.94%
Current vs 7-Day Avg -22.08% | -7.08%-22.08% | -7.08%
Prior 7-Day Eod 6.67% | 13.56%6.67% | 13.56%
Current vs 7-Day Eod -12.75% | -4.42%-12.75% | -4.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Prior 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($532.6K) vs calls ($20.1K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 75% vs prior. Extreme bearish P/C ratio of 14.88 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 166.608.80$7.7028.6%30.81--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 2011.3013.70$12.5019.2%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 66, top 32)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 160.652.55$1.60118.7%190.33885
$210.00Oct 166.608.80$7.7028.6%30.81--
$220.00Nov 209.7010.90$10.3011.7%30.48--
$230.00Oct 160.150.65$0.40125.0%10.09--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 160.100.25$0.1883.3%320.0479
$210.00Oct 160.701.55$1.1375.2%30.22--
$190.00Oct 160.000.35$0.18194.4%10.03749
$160.00Nov 200.050.50$0.28160.7%10.02--
$195.00Nov 202.903.90$3.4029.4%10.2096

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.64, avg 5.33)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$220.00Oct 16$6.10$3.90$6.1081%0.64$216.10
$220.00$230.00Oct 16$1.20$8.80$1.2033%7.33$221.20
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$195.00Nov 20$1.35$3.65$1.3525%2.70$198.65
$210.00$200.00Oct 16$0.95$9.05$0.9522%9.53$209.05
$220.00$200.00Nov 20$7.75$12.25$7.7551%1.58$212.25
$195.00$160.00Nov 20$3.12$31.88$3.1220%10.22$191.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.10, avg 0.18)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$230.00Oct 16$1.20$1.20$8.8067%0.14$221.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$160.00Nov 20$3.12$3.12$31.8880%0.10$191.88
$210.00$200.00Oct 16$0.95$0.95$9.0578%0.10$209.05
$200.00$195.00Nov 20$1.35$1.35$3.6575%0.37$198.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $8.70, cheapest $8.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Oct 16Nov 20$8.7033.3%41.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.06% of stock, avg 7.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Oct 16$7.70$1.13$8.83$201.17$218.834.06%
$220.00Nov 20$10.30$12.50$22.80$197.20$242.8010.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.70% of stock, avg 3.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$210.00Oct 16$0.40$1.13$1.53$208.47$231.53
$220.00$210.00Oct 16$1.60$1.13$2.73$207.27$222.73
$220.00$195.00Nov 20$10.30$3.40$13.70$181.30$233.70
$220.00$200.00Nov 20$10.30$4.75$15.05$184.95$235.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.27, avg credit $2.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
200/210220/230Oct 16$2.15$7.8545%0.27$207.85$222.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.04, cheapest $0.95)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Oct 16$4.90$5.1072%1.04
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$200.00$210.00Oct 16$0.95$9.0519%9.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.18, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Oct 16$4.50$5.50
$220.00$230.001:2Oct 16$0.80$9.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Oct 16-$0.18$9.82
$200.00$195.001:2Nov 20-$2.05$2.95
$220.00$200.001:2Nov 20$3.00$17.00
$210.00$200.001:2Oct 16$0.77$9.23
$195.00$160.001:2Nov 20$2.84$32.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.46%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Nov 20$9.700.481.2%4.46%5.72%3--
$220.00Oct 16$0.650.331.2%0.30%1.55%19885
$230.00Oct 16$0.150.095.8%0.07%5.92%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 198 contracts (avg 453 vol/day, 196 traded recently)

TEL averages only 453 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 12-18 call last traded $12.20 on 09/30 (now $11.40/$13.80) — try a limit near $12.20. Also watch the $230.00 02-19 call last traded $16.90 on 10/02 (now $12.00/$15.10) — try a limit near $13.55; the $290.00 02-19 call last traded $3.70 on 08/19 (now $1.80/$3.30) — try a limit near $2.55. Most tradeable put: the $220.00 02-19 put last traded $30.20 on 09/02 (now $17.00/$19.80) — try a limit near $18.40.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Oct 16$0.65$2.55$1.60$6.30 10/02$1.60–$6.60$1.60885
$220.00Nov 20$9.70$10.90$10.30$10.57 10/01$6.65–$13.60$10.30--
$220.00Dec 18$11.40$13.80$12.60$12.20 09/30$8.75–$15.70$12.20321
$220.00Jan 15$13.60$16.20$14.90$17.20 10/02$10.15–$17.95$14.90--
$220.00Feb 19$16.40$19.10$17.75$15.70 09/30$13.20–$20.60$16.40--
$220.00Apr 16$19.80$23.20$21.50$17.20 09/02$16.55–$24.15$19.80--
$220.00May 21$23.10$26.00$24.55$27.90 10/02$18.75–$27.35$24.55--
$220.00Jan 19$47.00$52.00$49.50$48.10 09/29$41.65–$52.75$48.10--
$210.00Oct 16$6.60$8.80$7.70$13.55 10/02$4.35–$12.30$7.70--
$210.00Nov 20$14.40$16.90$15.65$15.05 09/11$9.85–$19.15$15.05--
$210.00Dec 18$16.20$18.80$17.50$15.60 09/21$12.30–$21.05$16.20--
$210.00Jan 15$18.20$21.20$19.70$17.30 08/31$13.95–$23.15$18.20--
$210.00Feb 19$21.50$23.90$22.70$22.80 10/01$16.80–$26.20$22.70--
$210.00May 21$28.00$30.90$29.45$36.23 08/07$22.35–$32.35$29.45--
$230.00Oct 16$0.15$0.65$0.40$2.30 10/02$0.40–$2.88$0.40--
$230.00Nov 20$5.50$7.20$6.35$9.70 10/02$4.60–$9.20$6.35--
$230.00Dec 18$7.40$9.40$8.40$12.00 10/02$6.00–$11.50$8.40--
$230.00Jan 15$9.80$11.70$10.75$13.41 10/02$7.70–$13.30$10.75--
$230.00Feb 19$12.00$15.10$13.55$16.90 10/02$9.85–$16.65$13.5537
$230.00Apr 16$15.30$19.30$17.30$14.01 09/15$13.10–$20.00$15.30--
$230.00May 21$18.40$21.80$20.10$18.70 09/30$15.25–$23.05$18.70--
$230.00Nov 19$27.00$32.00$29.50$33.24 10/02$23.50–$32.75$29.50--
$200.00Oct 16$15.60$19.30$17.45$22.45 10/02$9.45–$21.00$17.45--
$200.00Nov 20$20.50$23.70$22.10$20.31 09/30$14.40–$25.70$20.50--
$200.00Dec 18$22.60$25.40$24.00$20.30 09/21$16.75–$27.65$22.60--
$200.00Jan 15$24.60$27.50$26.05$27.50 10/01$18.05–$29.65$26.05--
$200.00Feb 19$27.40$30.10$28.75$23.10 09/18$21.55–$32.05$27.40--
$200.00May 21$33.50$36.80$35.15$27.90 08/31$27.00–$38.20$33.50--
$200.00Nov 19$41.00$45.50$43.25$38.00 09/11$35.65–$47.00$41.00--
$200.00Jan 21$43.50$48.50$46.00$47.00 09/25$37.85–$49.25$46.00--
$195.00Oct 16$20.40$24.20$22.30$26.80 08/17$12.40–$26.00$22.30--
$195.00Nov 20$24.40$27.70$26.05$28.80 08/12$17.80–$29.45$26.05--
$195.00Jan 15$27.70$31.30$29.50$25.10 09/03$21.20–$32.80$27.70--
$195.00Feb 19$30.80$33.40$32.10$35.70 10/02$23.85–$35.85$32.10--
$195.00Aug 20$39.50$44.40$41.95$34.95 08/20$33.90–$45.25$39.50--
$195.00Nov 19$44.10$48.50$46.30$51.75 08/17$37.80–$49.65$46.30--
$240.00Oct 16$0.05$0.35$0.20$0.60 10/01$0.20–$1.53$0.20--
$240.00Nov 20$2.70$4.50$3.60$6.30 10/02$2.85–$6.15$3.60--
$240.00Dec 18$4.70$7.00$5.85$5.90 09/30$4.20–$8.45$5.85--
$240.00Jan 15$6.80$9.10$7.95$10.10 10/02$5.45–$10.05$7.95--
$240.00Apr 16$12.30$16.00$14.15$13.20 09/03$10.90–$16.20$13.20--
$240.00May 21$14.40$18.50$16.45$14.50 09/25$12.70–$18.85$14.50--
$240.00Nov 19$23.50$28.00$25.75$22.66 08/28$20.60–$28.65$23.50--
$190.00Oct 16$25.40$28.90$27.15$24.49 09/24$15.20–$31.20$25.40--
$190.00Dec 18$29.50$33.30$31.40$23.90 08/28$22.10–$35.50$29.50--
$190.00Apr 16$37.80$40.50$39.15$35.93 09/24$30.05–$42.15$37.80--
$190.00Aug 20$42.50$47.50$45.00$37.35 08/20$36.10–$49.25$42.50--
$190.00Nov 19$46.50$51.50$49.00$45.00 09/21$40.10–$52.25$46.50--
$185.00Oct 16$30.40$33.20$31.80$29.80 09/11$19.55–$36.25$30.40--
$185.00Aug 20$46.00$50.50$48.25$52.00 10/02$39.15–$52.35$48.25--
$185.00Nov 19$49.50$54.50$52.00$50.80 09/24$42.70–$55.85$50.80--
$250.00Oct 16$0.00$0.50$0.25$0.35 09/10$0.25–$1.38$0.25--
$250.00Nov 20$1.00$3.30$2.15$4.20 10/02$1.93–$4.35$2.15--
$250.00Dec 18$2.40$6.00$4.20$5.40 09/25$3.25–$5.80$4.20--
$250.00Jan 15$3.40$7.00$5.20$7.85 10/02$3.95–$7.00$5.20--
$250.00Nov 19$20.00$25.00$22.50$21.20 08/31$18.00–$25.25$21.20--
$250.00Jan 19$36.00$41.00$38.50$36.50 09/30$32.25–$41.75$36.50--
$180.00Nov 20$37.40$40.40$38.90$35.18 09/24$27.30–$42.90$37.40--
$180.00Jan 15$40.00$42.80$41.40$34.45 09/03$30.35–$44.75$40.00--
$180.00Aug 20$49.00$54.00$51.50$43.00 08/31$42.00–$55.25$49.00--
$180.00Nov 19$53.00$57.50$55.25$52.52 09/08$45.60–$58.75$53.00--
$175.00Jan 15$43.70$47.00$45.35$36.80 09/01$33.90–$49.15$43.70--
$260.00Oct 16$0.00$0.25$0.13$0.05 10/02$0.08–$1.13$0.05--
$260.00Nov 20$1.05$1.90$1.48$2.55 10/02$1.27–$2.55$1.48--
$260.00Dec 18$1.90$4.40$3.15$4.00 10/02$2.05–$4.18$3.15--
$260.00Jan 15$3.10$5.30$4.20$5.00 09/11$2.83–$5.40$4.20--
$260.00Jan 21$20.00$24.50$22.25$21.50 09/24$18.25–$25.00$21.50--
$260.00Jan 19$33.00$38.00$35.50$39.00 10/02$29.75–$38.50$35.50--
$165.00Nov 20$51.50$54.70$53.10$55.65 09/25$39.75–$56.55$53.10--
$270.00Oct 16$0.00$0.75$0.38$2.80 08/06$0.38–$1.08$0.38--
$270.00Nov 20$0.05$1.35$0.70$1.66 09/25$0.70–$2.03$0.70--
$270.00Dec 18$1.40$3.70$2.55$2.30 09/24$1.55–$2.85$2.30--
$270.00Jan 15$1.10$4.30$2.70$6.60 08/14$2.38–$3.88$2.70--
$270.00Jan 21$17.60$22.00$19.80$21.20 09/25$16.00–$22.25$19.80--
$160.00Nov 20$56.20$59.60$57.90$57.00 08/12$44.25–$61.70$57.00--
$155.00Aug 20$68.00$72.50$70.25$59.70 09/02$58.45–$74.15$68.00--
$280.00Oct 16$0.00$2.15$1.08$0.13 09/25$0.35–$1.33$0.13--
$280.00Nov 20$0.00$2.80$1.40$1.30 08/21$0.55–$1.55$1.30--
$280.00Dec 18$0.70$3.40$2.05$1.85 09/25$1.08–$2.33$1.85--
$280.00Jan 15$0.60$3.30$1.95$1.95 09/21$1.95–$2.95$1.95--
$280.00Nov 19$12.50$17.50$15.00$12.65 09/15$12.50–$17.00$12.65--
$280.00Jan 19$27.50$32.50$30.00$27.50 09/18$25.25–$32.75$27.50--
$150.00Nov 20$66.50$69.80$68.15$66.10 08/12$53.35–$71.45$66.50--
$150.00Jan 15$66.70$70.40$68.55$57.00 09/01$54.75–$72.20$66.70--
$150.00Jan 21$76.50$81.00$78.75$74.50 09/24$66.55–$82.25$76.50--
$145.00Nov 20$70.80$74.70$72.75$71.50 08/12$58.35–$76.40$71.50--
$145.00Jan 15$71.50$75.00$73.25$63.90 08/19$59.30–$76.95$71.50--
$290.00Oct 16$0.00$2.15$1.08$0.56 09/08$0.33–$1.08$0.56--
$290.00Nov 20$0.00$2.55$1.27$2.90 08/07$0.43–$1.40$1.27--
$290.00Dec 18$0.25$2.05$1.15$0.15 09/18$0.70–$1.93$0.25--
$290.00Jan 15$1.00$2.60$1.80$1.45 09/21$1.30–$2.50$1.45--
$290.00Feb 19$1.80$3.30$2.55$3.70 08/19$2.40–$3.45$2.552
$290.00Aug 20$7.80$11.40$9.60$11.00 10/02$8.20–$11.55$9.60--
$290.00Nov 19$10.50$15.50$13.00$14.00 09/11$10.90–$14.75$13.00--
$300.00Dec 18$0.40$1.15$0.77$0.85 09/04$0.68–$1.25$0.77--
$300.00Jan 15$0.00$2.45$1.23$1.10 09/21$1.02–$2.10$1.10--
$300.00Feb 19$0.55$3.10$1.83$2.35 09/08$1.58–$2.63$1.83--
$300.00Aug 20$6.80$10.00$8.40$13.20 08/12$6.80–$9.60$8.40--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Oct 16$4.10$5.80$4.95$9.40 09/29$4.30–$19.50$4.95--
$220.00Nov 20$11.30$13.70$12.50$12.10 10/02$11.80–$23.80$12.10--
$220.00Dec 18$13.10$15.80$14.45$15.70 10/01$13.90–$25.40$14.45--
$220.00Jan 15$14.60$17.80$16.20$23.50 08/12$15.40–$26.35$16.20--
$220.00Feb 19$17.00$19.80$18.40$30.20 09/02$17.55–$28.65$18.4012
$220.00May 21$21.20$25.50$23.35$26.50 09/30$22.70–$32.55$23.35--
$210.00Oct 16$0.70$1.55$1.13$1.50 10/02$1.00–$11.90$1.13--
$210.00Nov 20$7.40$8.30$7.85$7.60 10/02$7.25–$17.05$7.60--
$210.00Dec 18$9.00$11.70$10.35$10.40 10/01$9.05–$18.80$10.35--
$210.00Jan 15$10.10$12.80$11.45$11.00 10/02$10.80–$20.15$11.00--
$210.00Feb 19$12.10$15.10$13.60$13.20 10/02$12.95–$22.45$13.20--
$210.00Apr 16$14.90$18.10$16.50$17.50 10/01$15.95–$24.65$16.50--
$230.00Oct 16$12.50$14.30$13.40$18.80 09/29$11.45–$29.10$13.40--
$230.00Dec 18$19.90$21.50$20.70$26.70 08/14$19.55–$32.60$20.70--
$200.00Oct 16$0.10$0.25$0.18$0.51 10/02$0.18–$6.65$0.1879
$200.00Nov 20$4.00$5.50$4.75$4.80 10/02$3.80–$11.80$4.75--
$200.00Dec 18$5.50$6.70$6.10$6.00 10/02$5.80–$13.30$6.00--
$200.00Jan 15$5.90$9.10$7.50$8.50 10/01$7.35–$15.00$7.50--
$200.00Feb 19$7.90$11.10$9.50$10.20 10/01$9.25–$17.10$9.50--
$200.00Apr 16$10.80$14.00$12.40--$12.40–$12.40—$10.803
$195.00Oct 16$0.00$2.30$1.15$0.40 10/02$0.23–$4.60$0.40--
$195.00Nov 20$2.90$3.90$3.40$3.20 10/02$3.10–$9.30$3.2096
$195.00Dec 18$3.10$6.10$4.60$10.20 09/03$4.60–$11.10$4.60--
$195.00Jan 15$4.30$7.80$6.05$12.90 08/07$5.80–$12.30$6.05--
$195.00Feb 19$6.30$9.60$7.95$16.10 08/28$7.95–$14.65$7.95--
$195.00May 21$10.70$14.40$12.55$18.70 08/12$12.20–$18.75$12.55--
$195.00Aug 20$13.00$17.50$15.25$20.80 09/03$15.00–$21.75$15.25--
$190.00Oct 16$0.00$0.35$0.18$0.15 10/02$0.18–$3.38$0.15749
$190.00Nov 20$1.20$3.60$2.40$2.60 10/02$2.25–$7.25$2.40--
$190.00Dec 18$2.00$5.10$3.55$3.90 10/02$3.55–$8.90$3.55--
$190.00Feb 19$5.20$8.00$6.60$11.29 08/17$6.60–$12.65$6.6011
$190.00May 21$8.90$12.80$10.85$14.90 09/04$10.55–$16.45$10.85--
$185.00Oct 16$0.00$0.75$0.38$0.14 10/01$0.23–$2.35$0.14--
$185.00Nov 20$0.55$3.10$1.83$1.90 10/02$1.83–$5.85$1.83--
$185.00Dec 18$2.45$3.90$3.18$3.39 10/01$2.98–$7.45$3.18--
$185.00Jan 15$2.90$5.40$4.15$10.00 08/21$3.70–$8.45$4.15--
$185.00Feb 19$3.90$7.00$5.45$10.15 08/31$5.40–$10.90$5.45--
$250.00Oct 16$31.00$34.70$32.85$40.50 09/11$29.45–$48.45$32.85--
$180.00Oct 16$0.00$0.30$0.15$0.14 10/02$0.05–$1.45$0.14--
$180.00Nov 20$1.00$2.05$1.53$2.15 10/01$1.23–$4.45$1.53--
$180.00Dec 18$1.30$3.10$2.20$2.40 10/02$2.08–$6.30$2.20--
$180.00Jan 15$2.15$4.30$3.22$7.20 09/10$2.75–$6.85$3.22--
$180.00Feb 19$3.10$6.40$4.75$10.50 08/28$4.20–$8.90$4.75--
$180.00Nov 19$10.20$14.50$12.35$15.00 09/25$12.20–$18.20$12.35--
$175.00Oct 16$0.00$0.30$0.15$0.59 09/25$0.08–$1.33$0.15--
$175.00Nov 20$0.55$1.45$1.00$1.93 09/21$0.90–$3.90$1.00--
$175.00Dec 18$0.45$3.20$1.83$2.16 10/01$1.55–$4.75$1.83--
$175.00Jan 15$0.75$3.40$2.08$6.20 09/02$2.08–$5.65$2.08--
$175.00Feb 19$2.80$4.90$3.85$7.50 08/31$3.70–$7.70$3.85--
$170.00Oct 16$0.00$0.30$0.15$0.25 09/18$0.05–$1.23$0.15--
$170.00Nov 20$0.15$1.10$0.63$1.58 09/21$0.63–$2.75$0.63--
$170.00Dec 18$0.00$3.20$1.60$1.85 10/01$1.15–$3.68$1.60--
$170.00Jan 15$0.35$3.60$1.98$2.05 10/02$1.50–$4.65$1.98--
$170.00Feb 19$1.60$4.30$2.95$8.00 08/20$2.55–$6.30$2.95--
$170.00May 21$3.90$7.50$5.70$10.40 08/18$5.55–$9.40$5.70--
$165.00Oct 16$0.00$0.30$0.15$0.60 09/01$0.15–$1.25$0.15--
$165.00Nov 20$0.00$0.90$0.45$0.90 09/30$0.45–$2.07$0.45--
$165.00Dec 18$0.25$1.65$0.95$3.30 08/19$0.95–$3.10$0.95--
$165.00Jan 15$0.45$1.80$1.13$4.10 08/31$1.13–$3.68$1.132
$165.00Feb 19$0.80$3.20$2.00$5.10 08/31$1.88–$5.10$2.00--
$160.00Oct 16$0.00$0.20$0.10$0.33 09/10$0.10–$1.08$0.10--
$160.00Nov 20$0.05$0.50$0.28$2.15 08/27$0.28–$1.65$0.28--
$160.00Dec 18$0.15$1.25$0.70$2.40 08/19$0.65–$2.68$0.70--
$160.00Jan 15$0.00$1.50$0.75$3.77 08/25$0.75–$3.05$0.75--
$160.00Feb 19$0.35$3.60$1.98$4.40 08/31$1.67–$4.15$1.98--
$155.00Oct 16$0.00$0.25$0.13$0.24 09/04$0.13–$0.80$0.13--
$155.00Nov 20$0.00$0.75$0.38$0.40 09/30$0.35–$1.38$0.38--
$155.00Dec 18$0.00$2.80$1.40$2.60 08/20$0.53–$2.00$1.40--
$155.00Jan 15$0.00$2.95$1.48$2.25 09/02$0.75–$2.63$1.48--
$155.00Feb 19$0.05$3.30$1.67$3.40 08/31$1.30–$3.45$1.67--
$155.00Apr 16$0.95$4.00$2.48$5.50 08/20$2.28–$4.90$2.48--
$155.00May 21$1.85$4.70$3.28$6.13 08/17$3.18–$5.95$3.28--
$150.00Oct 16$0.00$2.15$1.08$0.15 09/04$0.30–$1.08$0.15--
$150.00Dec 18$0.00$1.55$0.78$0.50 09/30$0.43–$1.50$0.5010
$150.00Jan 15$0.00$2.75$1.38$1.75 09/02$0.55–$2.20$1.38--
$150.00Feb 19$0.00$3.20$1.60$2.35 09/04$1.13–$3.03$1.60--
$150.00Apr 16$0.55$3.70$2.13$4.50 08/20$2.00–$4.18$2.13--
$145.00Oct 16$0.00$2.15$1.08$0.11 09/03$0.25–$1.08$0.11--
$145.00Dec 18$0.00$0.80$0.40$0.94 09/15$0.38–$1.43$0.40--
$145.00Jan 15$0.20$1.00$0.60$1.40 09/02$0.43–$2.10$0.60--
$145.00Feb 19$0.05$1.50$0.78$2.55 08/13$0.78–$2.38$0.78--
$140.00Dec 18$0.00$0.75$0.38$1.00 08/19$0.38–$1.38$0.38--
$140.00Jan 15$0.00$0.75$0.38$1.35 08/20$0.38–$1.80$0.38--
$140.00Feb 19$0.05$1.25$0.65$1.65 08/31$0.65–$2.03$0.65--
$140.00Apr 16$0.05$2.75$1.40$2.28 09/08$1.38–$2.95$1.40--
$140.00Nov 19$2.40$6.30$4.35$6.90 08/18$4.00–$6.70$4.35--
$135.00Oct 16$0.00$2.15$1.08$0.11 09/04$0.30–$1.08$0.11--
$135.00Nov 20$0.00$0.75$0.38$0.65 08/10$0.38–$0.88$0.38--
$135.00Dec 18$0.00$0.75$0.38$0.49 09/11$0.38–$1.33$0.38--
$135.00Feb 19$0.10$1.05$0.58$1.35 08/31$0.58–$1.80$0.58--
$135.00Apr 16$0.05$2.70$1.38$2.30 08/20$1.22–$2.65$1.38--
$125.00Feb 19$0.00$0.85$0.43$1.20 08/13$0.43–$1.48$0.43--
$125.00Apr 16$0.00$2.25$1.13$1.08 09/08$0.68–$2.00$1.08--
$125.00May 21$0.00$3.10$1.55$2.25 08/14$0.98–$2.42$1.55--
$125.00Nov 19$0.95$4.20$2.58$3.89 08/31$2.32–$4.20$2.58--
$125.00Jan 15$0.00$0.55$0.28--$0.28–$0.28—--11
$120.00Feb 19$0.00$0.80$0.40$1.00 08/13$0.40–$1.13$0.40--
$115.00Feb 19$0.00$0.75$0.38$0.85 08/13$0.38–$1.33$0.38--
$115.00May 21$0.00$1.35$0.68$1.50 08/14$0.68–$1.93$0.68--
$320.00Jan 15$101.00$104.90$102.95$104.75 08/12$99.60–$118.80$102.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts 595
Put/Call Ratio 14.88
Net Difference -555

Prior's Put/Call Breakdown

Total Calls 274
Total Puts 2,242
Put/Call Ratio 8.18
Net Difference -1,968

Prior 7-Day Put/Call Summary

Total Calls 800
Total Puts 2,928
Average Put/Call Ratio 2.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All