Tour v531
TEL
TE CONNECTIVITY PLC
$215.92 -0.63%
$215.52 (-0.19%)🌙
as of 10/13 06:48 PM
(10/12 18:48) ◀
|
Tuesday, October 13, 2026 (6:48pm)
January 2026
|
▶ (10/14 18:50)
◀ 10/13 18:48 ▶

Option Volume

Detail
ℹ
Current (10/13) 525
Calls: 147 (28%)
Puts: 378 (72%)
Prior (10/12) 635
Calls: 40 (6%)
Puts: 595 (94%)
Current vs Prior -17.32%
Calls: +267.50% (Calls)
Puts: -36.47% (Puts)
Prior 7-Day Total 4,183
Calls: 747 (18%)
Puts: 3,436 (82%)
Prior 7-Day Average 597
Calls: 106 (18%)
Puts: 490 (82%)
Current vs Prior 7-Day Avg -12.14%
Calls: +37.75%
Puts: -22.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13) $656.7K
Calls: $149.2K (23%)
Puts: $507.5K (77%)
Prior (10/12) $552.7K
Calls: $20.1K (4%)
Puts: $532.6K (96%)
Current vs Prior +18.80%
Calls: +642.32%
Puts: -4.73%
Prior 7-Day Total $4.55M
Calls: $929.1K (20%)
Puts: $3.62M (80%)
Prior 7-Day Average $650.1K
Calls: $132.7K (20%)
Puts: $517.4K (80%)
Current vs Prior 7-Day Avg +1.01%
Calls: +12.42%
Puts: -1.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 2.57
Prior (10/12) 14.88
Current vs Prior -82.71%
Prior 7-Day Average 3.02
Current vs Prior 7-Day Avg -14.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13) 5,184
Calls: 1,766 (34%)
Puts: 3,418 (66%)
Prior (10/12) 2,228
Calls: 1,245 (56%)
Puts: 983 (44%)
Current vs Prior +132.68%
Prior 7-Day Total 23,253
Calls: 14,096 (61%)
Puts: 9,157 (39%)
Prior 7-Day Average 3,321
Calls: 2,013 (61%)
Puts: 1,308 (39%)
Current vs Prior 7-Day Avg +56.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.63% | 12.78%5.63% | 12.78%
Prior 5.82% | 12.96%5.82% | 12.96%
Current vs Prior -3.35% | -1.34%-3.35% | -1.34%
Prior 7-Day Avg 7.14% | 13.71%7.14% | 13.71%
Current vs 7-Day Avg -21.15% | -6.78%-21.15% | -6.78%
Prior 7-Day Eod 5.82% | 12.96%5.82% | 12.96%
Current vs 7-Day Eod -3.35% | -1.34%-3.35% | -1.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Prior 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($507.5K) vs calls ($149.2K). Extreme bearish P/C ratio of 2.57 - heavy put buying. P/C ratio dropping 83% - sentiment shifting bullish. Put-heavy open interest (3,418 puts vs 1,766 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 2012.3013.30$12.807.8%100.5460

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.70)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 164.006.60$5.3049.1%40.7077
$220.00Nov 2012.3013.30$12.807.8%100.5460

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 83, top 32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 160.951.75$1.3559.3%320.30871
$220.00Nov 208.109.70$8.9018.0%110.4683
$230.00Oct 160.150.30$0.2268.2%60.06318
$230.00Nov 205.806.70$6.2514.4%60.34140
$240.00Oct 160.000.50$0.25200.0%10.05--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 2012.3013.30$12.807.8%100.5460
$210.00Oct 160.051.60$0.83186.7%70.20177
$220.00Oct 164.006.60$5.3049.1%40.7077
$210.00Nov 207.708.70$8.2012.2%20.40186
$185.00Oct 160.000.45$0.23195.7%10.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 5.45, avg 4.93)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$240.00Nov 20$1.55$8.45$1.5534%5.45$231.55
$220.00$230.00Nov 20$2.65$7.35$2.6546%2.77$222.65
$220.00$230.00Oct 16$1.13$8.87$1.1330%7.85$221.13
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$210.00Nov 20$4.60$5.40$4.6054%1.17$215.40
$210.00$200.00Oct 16$0.68$9.32$0.6820%13.71$209.32
$220.00$210.00Oct 16$4.47$5.53$4.4770%1.24$215.53
$210.00$190.00Nov 20$6.07$13.93$6.0740%2.29$203.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.44, avg 0.24)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$230.00Oct 16$1.13$1.13$8.8770%0.13$221.13
$220.00$230.00Nov 20$2.65$2.65$7.3554%0.36$222.65
$230.00$240.00Nov 20$1.55$1.55$8.4566%0.18$231.55
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$190.00Nov 20$6.07$6.07$13.9360%0.44$203.93
$210.00$200.00Oct 16$0.68$0.68$9.3280%0.07$209.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.08% of stock, avg 6.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Oct 16$1.35$5.30$6.65$213.35$226.653.08%
$220.00Nov 20$8.90$12.80$21.70$198.30$241.7010.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.49% of stock, avg 4.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$210.00Oct 16$0.22$0.83$1.05$208.95$231.05
$220.00$210.00Oct 16$1.35$0.83$2.18$207.82$222.18
$240.00$190.00Nov 20$4.70$2.13$6.83$183.17$246.83
$230.00$190.00Nov 20$6.25$2.13$8.38$181.62$238.38
$240.00$210.00Nov 20$4.70$8.20$12.90$197.10$252.90
$230.00$210.00Nov 20$6.25$8.20$14.45$195.55$244.45
$220.00$190.00Nov 20$8.90$2.13$11.03$178.97$231.03
$220.00$210.00Nov 20$8.90$8.20$17.10$192.90$237.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.22, avg credit $1.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
200/210220/230Oct 16$1.81$8.1950%0.22$208.19$221.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.64, cheapest $1.10)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Oct 16$1.16$8.8425%7.62
$220.00$230.00$240.00Nov 20$1.10$8.9020%8.09
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Oct 16$3.79$6.2166%1.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-3.60, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Nov 20-$3.60$6.40
$230.00$240.001:2Oct 16-$0.28$9.72
$230.00$240.001:2Nov 20-$3.15$6.85
$220.00$230.001:2Oct 16$0.91$9.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Nov 20-$3.60$6.40
$200.00$185.001:2Oct 16-$0.31$14.69
$220.00$210.001:2Oct 16$3.64$6.36
$210.00$190.001:2Nov 20$3.94$16.06
$210.00$200.001:2Oct 16$0.53$9.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.69%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Nov 20$5.800.346.5%2.69%9.21%6140
$220.00Nov 20$8.100.461.9%3.75%5.64%1183
$240.00Nov 20$3.400.2611.2%1.57%12.73%1--
$220.00Oct 16$0.950.301.9%0.44%2.33%32871
$230.00Oct 16$0.150.066.5%0.07%6.59%6318

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 196 contracts (avg 453 vol/day, 196 traded recently)

TEL averages only 453 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 12-18 call last traded $15.60 on 09/21 (now $16.30/$17.60) — try a limit near $16.30. Also watch the $230.00 11-20 call last traded $9.70 on 10/02 (now $5.80/$6.70) — try a limit near $6.25; the $220.00 11-20 call last traded $10.57 on 10/01 (now $8.10/$9.70) — try a limit near $8.90. Most tradeable put: the $220.00 02-19 put last traded $30.20 on 09/02 (now $18.30/$19.60) — try a limit near $18.95.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Oct 16$0.95$1.75$1.35$6.30 10/02$1.35–$6.60$1.35871
$220.00Nov 20$8.10$9.70$8.90$10.57 10/01$6.65–$13.60$8.9083
$220.00Dec 18$10.50$13.50$12.00$12.20 09/30$8.75–$15.70$12.00--
$220.00Jan 15$13.00$14.50$13.75$17.20 10/02$10.15–$17.95$13.75--
$220.00Feb 19$16.00$18.20$17.10$15.70 09/30$13.20–$20.60$16.00--
$220.00Apr 16$19.20$22.40$20.80$17.20 09/02$16.55–$24.15$19.20--
$220.00May 21$22.30$25.00$23.65$27.90 10/02$18.75–$27.35$23.65--
$220.00Jan 19$45.60$50.00$47.80$48.10 09/29$41.65–$52.75$47.80--
$210.00Oct 16$5.70$8.00$6.85$13.55 10/02$4.35–$12.30$6.85--
$210.00Nov 20$14.10$15.50$14.80$15.05 09/11$9.85–$19.15$14.80--
$210.00Dec 18$16.30$17.60$16.95$15.60 09/21$12.30–$21.05$16.3061
$210.00Jan 15$17.60$20.00$18.80$17.30 08/31$13.95–$23.15$17.60--
$210.00Feb 19$20.60$23.00$21.80$22.80 10/01$16.80–$26.20$21.80--
$210.00May 21$26.90$29.50$28.20$36.23 08/07$22.35–$32.35$28.20--
$230.00Oct 16$0.15$0.30$0.22$2.30 10/02$0.22–$2.68$0.22318
$230.00Nov 20$5.80$6.70$6.25$9.70 10/02$4.60–$9.20$6.25140
$230.00Dec 18$7.20$8.70$7.95$12.00 10/02$6.00–$11.50$7.95212
$230.00Jan 15$9.20$11.00$10.10$13.41 10/02$7.70–$13.30$10.10--
$230.00Feb 19$11.40$14.30$12.85$16.90 10/02$9.85–$16.65$12.8537
$230.00Apr 16$15.00$18.30$16.65$14.01 09/15$13.10–$20.00$15.00--
$230.00May 21$18.00$21.00$19.50$18.70 09/30$15.25–$23.05$18.70--
$230.00Nov 19$26.10$30.00$28.05$33.24 10/02$23.50–$32.75$28.05--
$200.00Oct 16$14.70$17.20$15.95$22.45 10/02$9.45–$21.00$15.95--
$200.00Nov 20$19.80$22.40$21.10$20.31 09/30$14.40–$25.70$20.31--
$200.00Dec 18$22.40$24.40$23.40$20.30 09/21$16.75–$27.65$22.40--
$200.00Jan 15$23.70$26.10$24.90$27.50 10/01$18.05–$29.65$24.90--
$200.00Feb 19$26.50$28.90$27.70$23.10 09/18$21.55–$32.05$26.50--
$200.00May 21$32.40$35.00$33.70$27.90 08/31$27.00–$38.20$32.40--
$200.00Nov 19$39.90$44.00$41.95$38.00 09/11$35.65–$47.00$39.90--
$200.00Jan 21$42.30$46.50$44.40$47.00 09/25$37.85–$49.25$44.40--
$195.00Oct 16$19.60$22.60$21.10$26.80 08/17$12.40–$26.00$21.10--
$195.00Nov 20$23.60$26.50$25.05$28.80 08/12$17.80–$29.45$25.05--
$195.00Jan 15$27.50$29.80$28.65$25.10 09/03$21.20–$32.80$27.50--
$195.00Feb 19$29.80$32.40$31.10$35.70 10/02$23.85–$35.85$31.10--
$195.00Aug 20$38.50$42.50$40.50$34.95 08/20$33.90–$45.25$38.50--
$195.00Nov 19$43.00$46.70$44.85$51.75 08/17$37.80–$49.65$44.85--
$240.00Oct 16$0.00$0.50$0.25$0.60 10/01$0.20–$1.38$0.25--
$240.00Nov 20$3.40$6.00$4.70$6.30 10/02$2.85–$6.15$4.70--
$240.00Dec 18$4.60$7.30$5.95$5.90 09/30$4.20–$8.45$5.90--
$240.00Jan 15$6.30$8.00$7.15$10.10 10/02$5.45–$10.05$7.15--
$240.00Apr 16$11.70$14.90$13.30$13.20 09/03$10.90–$16.20$13.20--
$240.00May 21$14.20$17.40$15.80$14.50 09/25$12.70–$18.85$14.50--
$240.00Nov 19$22.60$26.50$24.55$22.66 08/28$20.60–$28.65$22.66--
$190.00Oct 16$25.30$27.40$26.35$24.49 09/24$15.20–$31.20$25.30--
$190.00Dec 18$29.10$32.00$30.55$23.90 08/28$22.10–$35.50$29.10--
$190.00Apr 16$36.50$39.20$37.85$35.93 09/24$30.05–$42.15$36.50--
$190.00Aug 20$42.00$46.00$44.00$37.35 08/20$36.10–$49.25$42.00--
$190.00Nov 19$45.00$49.70$47.35$45.00 09/21$40.10–$52.25$45.00--
$185.00Oct 16$29.60$32.40$31.00$29.80 09/11$19.55–$36.25$29.80--
$185.00Aug 20$45.30$49.00$47.15$52.00 10/02$39.15–$52.35$47.15--
$185.00Nov 19$49.00$52.90$50.95$50.80 09/24$42.70–$55.85$50.80--
$250.00Oct 16$0.00$0.10$0.05$0.35 09/10$0.05–$1.38$0.05--
$250.00Nov 20$1.80$2.75$2.28$4.20 10/02$1.93–$4.35$2.28--
$250.00Dec 18$2.10$5.30$3.70$5.40 09/25$3.25–$5.80$3.70--
$250.00Jan 15$4.30$6.00$5.15$7.85 10/02$3.95–$7.00$5.15--
$250.00Nov 19$19.20$23.50$21.35$21.20 08/31$18.00–$25.25$21.20--
$250.00Jan 19$34.50$39.50$37.00$36.50 09/30$32.25–$41.75$36.50--
$180.00Nov 20$36.20$39.80$38.00$35.18 09/24$27.30–$42.90$36.20--
$180.00Jan 15$38.50$41.60$40.05$34.45 09/03$30.35–$44.75$38.50--
$180.00Aug 20$47.80$52.50$50.15$43.00 08/31$42.00–$55.25$47.80--
$180.00Nov 19$52.00$56.00$54.00$52.52 09/08$45.60–$58.75$52.52--
$175.00Jan 15$42.70$45.80$44.25$36.80 09/01$33.90–$49.15$42.70--
$260.00Oct 16$0.00$0.10$0.05$0.05 10/02$0.05–$1.13$0.05--
$260.00Nov 20$0.90$3.40$2.15$2.55 10/02$1.27–$2.55$2.15--
$260.00Dec 18$1.80$3.40$2.60$4.00 10/02$2.05–$4.18$2.60--
$260.00Jan 15$1.80$4.90$3.35$5.00 09/11$2.83–$5.40$3.35--
$260.00Jan 21$18.80$23.40$21.10$21.50 09/24$18.25–$25.00$21.10--
$260.00Jan 19$32.00$36.50$34.25$39.00 10/02$29.75–$38.50$34.25--
$165.00Nov 20$50.30$53.90$52.10$55.65 09/25$39.75–$56.55$52.10--
$270.00Oct 16$0.00$2.15$1.08$2.80 08/06$0.38–$1.08$1.08--
$270.00Nov 20$0.35$1.75$1.05$1.66 09/25$0.70–$2.03$1.05--
$270.00Dec 18$1.00$3.50$2.25$2.30 09/24$1.55–$2.85$2.25--
$270.00Jan 15$1.90$3.50$2.70$6.60 08/14$2.38–$3.88$2.70--
$270.00Jan 21$16.80$20.50$18.65$21.20 09/25$16.00–$22.25$18.65--
$160.00Nov 20$55.20$58.70$56.95$57.00 08/12$44.25–$61.70$56.95--
$155.00Aug 20$66.80$71.00$68.90$59.70 09/02$58.45–$74.15$66.80--
$280.00Oct 16$0.00$2.15$1.08$0.13 09/25$0.35–$1.33$0.13--
$280.00Nov 20$0.10$0.85$0.48$1.30 08/21$0.48–$1.55$0.48--
$280.00Dec 18$0.75$2.05$1.40$1.85 09/25$1.08–$2.33$1.40--
$280.00Jan 15$0.80$3.50$2.15$1.95 09/21$1.95–$2.95$1.9544
$280.00Nov 19$11.20$16.00$13.60$12.65 09/15$12.50–$17.00$12.65--
$280.00Jan 19$26.50$31.00$28.75$27.50 09/18$25.25–$32.75$27.50--
$150.00Nov 20$64.70$68.70$66.70$66.10 08/12$53.35–$71.45$66.10--
$150.00Jan 15$65.60$69.20$67.40$57.00 09/01$54.75–$72.20$65.60--
$150.00Jan 21$75.00$79.50$77.25$74.50 09/24$66.55–$82.25$75.00--
$145.00Nov 20$69.70$73.60$71.65$71.50 08/12$58.35–$76.40$71.50--
$145.00Jan 15$70.10$74.10$72.10$63.90 08/19$59.30–$76.95$70.10--
$290.00Oct 16$0.00$2.15$1.08$0.56 09/08$0.33–$1.08$0.56--
$290.00Nov 20$0.00$0.75$0.38$2.90 08/07$0.38–$1.40$0.38--
$290.00Dec 18$0.05$1.70$0.88$0.15 09/18$0.70–$1.93$0.15--
$290.00Jan 15$0.70$1.70$1.20$1.45 09/21$1.20–$2.50$1.20--
$290.00Feb 19$1.95$3.20$2.58$3.70 08/19$2.40–$3.45$2.58--
$290.00Aug 20$7.50$11.00$9.25$11.00 10/02$8.20–$11.55$9.25--
$290.00Nov 19$9.40$14.00$11.70$14.00 09/11$10.90–$14.75$11.70--
$300.00Dec 18$0.25$1.25$0.75$0.85 09/04$0.68–$1.25$0.75--
$300.00Jan 15$0.00$1.80$0.90$1.10 09/21$0.90–$2.10$0.90--
$300.00Feb 19$0.35$2.50$1.43$2.35 09/08$1.43–$2.63$1.43--
$300.00Aug 20$6.30$9.50$7.90$13.20 08/12$6.80–$9.60$7.90--
PUTS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Oct 16$4.00$6.60$5.30$9.40 09/29$4.30–$19.50$5.3077
$220.00Nov 20$12.30$13.30$12.80$12.10 10/02$11.80–$23.80$12.3060
$220.00Dec 18$14.40$15.70$15.05$15.70 10/01$13.90–$25.40$15.0541
$220.00Jan 15$15.50$17.00$16.25$23.50 08/12$15.40–$26.35$16.2582
$220.00Feb 19$18.30$19.60$18.95$30.20 09/02$17.55–$28.65$18.9514
$220.00May 21$22.40$25.50$23.95$26.50 09/30$22.70–$32.55$23.95--
$210.00Oct 16$0.05$1.60$0.83$1.50 10/02$0.83–$11.90$0.83177
$210.00Nov 20$7.70$8.70$8.20$7.60 10/02$7.25–$17.05$7.70186
$210.00Dec 18$9.20$10.70$9.95$10.40 10/01$9.05–$18.80$9.952.5K
$210.00Jan 15$10.80$12.00$11.40$11.00 10/02$10.80–$20.15$11.00--
$210.00Feb 19$13.30$14.40$13.85$13.20 10/02$12.95–$22.45$13.30--
$210.00Apr 16$15.20$18.50$16.85$17.50 10/01$15.95–$24.65$16.85--
$230.00Oct 16$13.20$15.70$14.45$18.80 09/29$11.45–$29.10$14.45--
$230.00Dec 18$20.60$22.30$21.45$26.70 08/14$19.55–$32.60$21.45--
$200.00Oct 16$0.00$0.30$0.15$0.51 10/02$0.15–$6.65$0.1584
$200.00Nov 20$4.20$5.50$4.85$4.80 10/02$3.80–$11.80$4.80--
$200.00Dec 18$5.80$7.00$6.40$6.00 10/02$5.80–$13.30$6.00--
$200.00Jan 15$7.10$9.00$8.05$8.50 10/01$7.35–$15.00$8.05--
$200.00Feb 19$9.00$11.40$10.20$10.20 10/01$9.25–$17.10$10.2011
$195.00Oct 16$0.00$2.25$1.13$0.40 10/02$0.23–$4.60$0.40--
$195.00Nov 20$3.00$4.00$3.50$3.20 10/02$3.10–$9.30$3.20--
$195.00Dec 18$4.20$6.10$5.15$10.20 09/03$4.60–$11.10$5.15--
$195.00Jan 15$5.20$7.50$6.35$12.90 08/07$5.80–$12.30$6.35--
$195.00Feb 19$7.60$9.70$8.65$16.10 08/28$7.95–$14.65$8.65--
$195.00May 21$11.10$14.00$12.55$18.70 08/12$12.20–$18.75$12.55--
$195.00Aug 20$13.10$17.00$15.05$20.80 09/03$15.00–$21.75$15.05--
$190.00Oct 16$0.00$0.75$0.38$0.15 10/02$0.18–$3.38$0.15--
$190.00Nov 20$1.30$2.95$2.13$2.60 10/02$2.13–$7.25$2.13--
$190.00Dec 18$3.40$4.60$4.00$3.90 10/02$3.55–$8.90$3.90140
$190.00Feb 19$6.00$7.70$6.85$11.29 08/17$6.60–$12.65$6.85--
$190.00May 21$9.80$12.50$11.15$14.90 09/04$10.55–$16.45$11.15--
$185.00Oct 16$0.00$0.45$0.23$0.14 10/01$0.23–$2.35$0.14--
$185.00Nov 20$0.65$2.50$1.58$1.90 10/02$1.58–$5.85$1.58--
$185.00Dec 18$1.80$3.70$2.75$3.39 10/01$2.75–$7.45$2.75--
$185.00Jan 15$2.40$5.00$3.70$10.00 08/21$3.70–$8.45$3.70--
$185.00Feb 19$4.00$6.90$5.45$10.15 08/31$5.40–$10.90$5.45--
$250.00Oct 16$32.60$35.50$34.05$40.50 09/11$29.45–$48.45$34.05--
$180.00Oct 16$0.00$0.30$0.15$0.14 10/02$0.05–$1.45$0.14--
$180.00Nov 20$1.00$2.50$1.75$2.15 10/01$1.23–$4.45$1.75--
$180.00Dec 18$0.90$3.00$1.95$2.40 10/02$1.95–$6.30$1.95--
$180.00Jan 15$1.80$3.90$2.85$7.20 09/10$2.75–$6.85$2.85--
$180.00Feb 19$3.00$5.80$4.40$10.50 08/28$4.20–$8.90$4.40--
$180.00Nov 19$11.90$14.00$12.95$15.00 09/25$12.20–$18.20$12.95--
$175.00Oct 16$0.00$0.85$0.43$0.59 09/25$0.08–$1.33$0.43--
$175.00Nov 20$0.45$1.80$1.13$1.93 09/21$0.90–$3.90$1.13--
$175.00Dec 18$0.75$2.60$1.68$2.16 10/01$1.55–$4.75$1.68--
$175.00Jan 15$1.55$3.20$2.38$6.20 09/02$2.08–$5.65$2.38--
$175.00Feb 19$2.10$5.00$3.55$7.50 08/31$3.55–$7.70$3.55--
$170.00Oct 16$0.00$0.10$0.05$0.25 09/18$0.05–$1.23$0.05--
$170.00Nov 20$0.15$1.25$0.70$1.58 09/21$0.63–$2.75$0.70--
$170.00Dec 18$0.85$1.90$1.38$1.85 10/01$1.15–$3.68$1.38--
$170.00Jan 15$0.60$2.25$1.43$2.05 10/02$1.43–$4.65$1.43--
$170.00Feb 19$2.35$4.30$3.33$8.00 08/20$2.55–$6.30$3.33--
$170.00May 21$4.80$7.50$6.15$10.40 08/18$5.55–$9.40$6.15--
$165.00Oct 16$0.00$1.20$0.60$0.60 09/01$0.15–$1.25$0.60--
$165.00Nov 20$0.00$1.05$0.53$0.90 09/30$0.45–$2.07$0.53--
$165.00Dec 18$0.75$1.45$1.10$3.30 08/19$0.95–$3.10$1.10--
$165.00Jan 15$0.25$1.55$0.90$4.10 08/31$0.90–$3.68$0.90--
$165.00Feb 19$1.05$3.50$2.28$5.10 08/31$1.88–$5.10$2.28--
$160.00Oct 16$0.00$1.70$0.85$0.33 09/10$0.10–$1.08$0.33--
$160.00Nov 20$0.10$0.85$0.48$2.15 08/27$0.28–$1.65$0.48--
$160.00Dec 18$0.50$1.20$0.85$2.40 08/19$0.65–$2.68$0.8513
$160.00Jan 15$0.20$1.80$1.00$3.77 08/25$0.75–$3.05$1.00--
$160.00Feb 19$0.65$3.20$1.93$4.40 08/31$1.67–$4.15$1.93--
$155.00Oct 16$0.00$2.15$1.08$0.24 09/04$0.13–$1.08$0.24--
$155.00Nov 20$0.00$0.75$0.38$0.40 09/30$0.35–$1.38$0.38--
$155.00Dec 18$0.10$0.70$0.40$2.60 08/20$0.40–$2.00$0.40--
$155.00Jan 15$0.00$1.20$0.60$2.25 09/02$0.60–$2.63$0.60--
$155.00Feb 19$0.40$2.50$1.45$3.40 08/31$1.30–$3.45$1.45--
$155.00Apr 16$1.55$3.80$2.68$5.50 08/20$2.28–$4.90$2.68--
$155.00May 21$2.25$4.90$3.58$6.13 08/17$3.18–$5.95$3.58--
$150.00Oct 16$0.00$2.15$1.08$0.15 09/04$0.30–$1.08$0.15--
$150.00Dec 18$0.15$0.90$0.53$0.50 09/30$0.43–$1.50$0.50--
$150.00Jan 15$0.00$1.35$0.68$1.75 09/02$0.55–$2.20$0.68--
$150.00Feb 19$0.25$1.75$1.00$2.35 09/04$1.00–$3.03$1.00--
$150.00Apr 16$1.15$3.00$2.08$4.50 08/20$2.00–$4.18$2.08--
$145.00Oct 16$0.00$2.15$1.08$0.11 09/03$0.25–$1.08$0.11--
$145.00Dec 18$0.00$0.80$0.40$0.94 09/15$0.38–$1.43$0.40--
$145.00Jan 15$0.00$0.80$0.40$1.40 09/02$0.40–$2.10$0.40--
$145.00Feb 19$0.45$1.80$1.13$2.55 08/13$0.78–$2.38$1.13--
$140.00Dec 18$0.00$0.75$0.38$1.00 08/19$0.38–$1.38$0.38--
$140.00Jan 15$0.00$0.85$0.43$1.35 08/20$0.38–$1.80$0.43--
$140.00Feb 19$0.30$2.75$1.53$1.65 08/31$0.65–$2.03$1.53--
$140.00Apr 16$0.60$2.20$1.40$2.28 09/08$1.38–$2.95$1.40--
$140.00Nov 19$2.50$6.00$4.25$6.90 08/18$4.00–$6.70$4.25--
$135.00Oct 16$0.00$2.15$1.08$0.11 09/04$0.38–$1.08$0.11--
$135.00Nov 20$0.00$2.20$1.10$0.65 08/10$0.38–$1.10$0.65--
$135.00Dec 18$0.00$0.75$0.38$0.49 09/11$0.38–$1.33$0.38--
$135.00Feb 19$0.10$1.10$0.60$1.35 08/31$0.58–$1.80$0.60--
$135.00Apr 16$0.50$1.95$1.23$2.30 08/20$1.22–$2.65$1.23--
$125.00Feb 19$0.00$2.60$1.30$1.20 08/13$0.43–$1.48$1.20--
$125.00Apr 16$0.10$1.80$0.95$1.08 09/08$0.68–$2.00$0.95--
$125.00May 21$0.05$3.10$1.58$2.25 08/14$0.98–$2.42$1.58--
$125.00Nov 19$0.95$3.90$2.42$3.89 08/31$2.32–$4.20$2.42--
$120.00Feb 19$0.00$2.50$1.25$1.00 08/13$0.40–$1.25$1.00--
$115.00Feb 19$0.00$0.75$0.38$0.85 08/13$0.38–$1.33$0.38--
$115.00May 21$0.05$2.70$1.38$1.50 08/14$0.68–$1.93$1.38--
$320.00Jan 15$102.00$106.10$104.05$104.75 08/12$99.60–$118.80$104.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 147
Total Puts 378
Put/Call Ratio 2.57
Net Difference -231

Prior's Put/Call Breakdown

Total Calls 40
Total Puts 595
Put/Call Ratio 14.88
Net Difference -555

Prior 7-Day Put/Call Summary

Total Calls 747
Total Puts 3,436
Average Put/Call Ratio 3.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All