Tour v531
TEL
TE CONNECTIVITY PLC
$210.25 -2.63%
$206.05 (-2.00%)🌙
as of 10/14 06:50 PM
(10/13 18:48) ◀
|
Wednesday, October 14, 2026 (6:50pm)
January 2026
|
▶ (10/16 03:30)
◀ 10/14 18:50 ▶

Option Volume

Detail
ℹ
Current (10/14) 227
Calls: 147 (65%)
Puts: 80 (35%)
Prior (10/13) 525
Calls: 147 (28%)
Puts: 378 (72%)
Current vs Prior -56.76%
Calls: +0.00% (Calls)
Puts: -78.84% (Puts)
Prior 7-Day Total 4,497
Calls: 761 (17%)
Puts: 3,736 (83%)
Prior 7-Day Average 642
Calls: 108 (17%)
Puts: 533 (83%)
Current vs Prior 7-Day Avg -64.67%
Calls: +35.22%
Puts: -85.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $179.4K
Calls: $134.7K (75%)
Puts: $44.8K (25%)
Prior (10/13) $656.7K
Calls: $149.2K (23%)
Puts: $507.5K (77%)
Current vs Prior -72.67%
Calls: -9.75%
Puts: -91.18%
Prior 7-Day Total $5.09M
Calls: $991.4K (19%)
Puts: $4.10M (81%)
Prior 7-Day Average $727.5K
Calls: $141.6K (19%)
Puts: $585.9K (81%)
Current vs Prior 7-Day Avg -75.34%
Calls: -4.93%
Puts: -92.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.54
Prior (10/13) 2.57
Current vs Prior -78.84%
Prior 7-Day Average 3.31
Current vs Prior 7-Day Avg -83.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 3,831
Calls: 2,660 (69%)
Puts: 1,171 (31%)
Prior (10/13) 5,184
Calls: 1,766 (34%)
Puts: 3,418 (66%)
Current vs Prior -26.10%
Prior 7-Day Total 23,392
Calls: 12,105 (52%)
Puts: 11,287 (48%)
Prior 7-Day Average 3,341
Calls: 1,729 (52%)
Puts: 1,612 (48%)
Current vs Prior 7-Day Avg +14.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.82% | 13.32%5.82% | 13.32%
Prior 5.63% | 12.78%5.63% | 12.78%
Current vs Prior +3.37% | +4.19%+3.37% | +4.19%
Prior 7-Day Avg 6.76% | 13.47%6.76% | 13.47%
Current vs 7-Day Avg -13.98% | -1.15%-13.98% | -1.15%
Prior 7-Day Eod 5.63% | 12.78%5.63% | 12.78%
Current vs 7-Day Eod +3.37% | +4.19%+3.37% | +4.19%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Prior 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($134.7K) vs puts ($44.8K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 57% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 2016.2018.40$17.3012.7%10.67--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 91, top 53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 160.000.40$0.20200.0%60.04316
$240.00Nov 202.452.75$2.6011.5%50.18580
$220.00Oct 160.100.55$0.33136.4%40.10871
$220.00Nov 206.908.00$7.4514.8%30.3993
$230.00Nov 204.205.10$4.6519.4%20.28143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 205.807.50$6.6525.6%530.33944
$180.00Nov 201.302.40$1.8559.5%100.1231
$185.00Nov 202.053.30$2.6846.6%20.16102
$175.00Oct 160.000.45$0.23195.7%10.03--
$200.00Oct 160.100.35$0.22113.6%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.03, avg 12.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$220.00Nov 20$9.85$10.15$9.8567%1.03$209.85
$220.00$230.00Oct 16$0.13$9.87$0.1310%75.92$220.13
$220.00$230.00Nov 20$2.80$7.20$2.8039%2.57$222.80
$240.00$250.00Nov 20$1.02$8.98$1.0218%8.80$241.02
$230.00$240.00Nov 20$2.05$7.95$2.0528%3.88$232.05
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$200.00Nov 20$4.00$6.00$4.0047%1.50$206.00
$185.00$180.00Nov 20$0.83$4.17$0.8316%5.02$184.17
$200.00$185.00Nov 20$3.97$11.03$3.9733%2.78$196.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.36, avg 0.29)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$240.00Nov 20$2.05$2.05$7.9572%0.26$232.05
$240.00$250.00Nov 20$1.02$1.02$8.9882%0.11$241.02
$220.00$230.00Nov 20$2.80$2.80$7.2061%0.39$222.80
$220.00$230.00Oct 16$0.13$0.13$9.8790%0.01$220.13
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$185.00Nov 20$3.97$3.97$11.0367%0.36$196.03
$185.00$180.00Nov 20$0.83$0.83$4.1784%0.20$184.17
$210.00$200.00Nov 20$4.00$4.00$6.0053%0.67$206.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.39% of stock, avg 11.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Nov 20$17.30$6.65$23.95$176.05$223.9511.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.26% of stock, avg 4.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$200.00Oct 16$0.33$0.22$0.55$199.45$220.55
$240.00$200.00Oct 16$0.38$0.22$0.60$199.40$240.60
$250.00$180.00Nov 20$1.58$1.85$3.43$176.57$253.43
$250.00$185.00Nov 20$1.58$2.68$4.26$180.74$254.26
$240.00$180.00Nov 20$2.60$1.85$4.45$175.55$244.45
$240.00$185.00Nov 20$2.60$2.68$5.28$179.72$245.28
$230.00$180.00Nov 20$4.65$1.85$6.50$173.50$236.50
$230.00$185.00Nov 20$4.65$2.68$7.33$177.67$237.33
$250.00$200.00Nov 20$1.58$6.65$8.23$191.77$258.23
$240.00$200.00Nov 20$2.60$6.65$9.25$190.75$249.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.40, avg credit $3.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
180/185230/240Nov 20$2.88$7.1256%0.40$182.12$232.88
180/185240/250Nov 20$1.85$8.1566%0.23$183.15$241.85
185/200240/250Nov 20$4.99$10.0149%0.50$195.01$244.99
185/200230/240Nov 20$6.02$8.9839%0.67$193.98$236.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 12.33, cheapest $0.31)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Nov 20$0.75$9.2521%12.33
$220.00$230.00$240.00Oct 16$0.31$9.694%31.26
$230.00$240.00$250.00Nov 20$1.03$8.9716%8.71
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.55, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Nov 20-$0.55$9.45
$220.00$230.001:2Nov 20-$1.85$8.15
$240.00$250.001:2Nov 20-$0.56$9.44
$220.00$230.001:2Oct 16-$0.07$9.93
$230.00$240.001:2Oct 16-$0.56$9.44
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Nov 20-$2.65$7.35
$200.00$175.001:2Oct 16-$0.24$24.76
$185.00$180.001:2Nov 20-$1.02$3.98
$200.00$185.001:2Nov 20$1.29$13.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.28%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Nov 20$6.900.394.6%3.28%7.92%393
$230.00Nov 20$4.200.289.4%2.00%11.39%2143
$240.00Nov 20$2.450.1814.2%1.17%15.32%5580
$250.00Nov 20$1.250.1218.9%0.59%19.50%1212
$220.00Oct 16$0.100.104.6%0.05%4.68%4871

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 197 contracts (avg 453 vol/day, 196 traded recently)

TEL averages only 453 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $240.00 11-20 call last traded $6.30 on 10/02 (now $2.45/$2.75) — try a limit near $2.60. Also watch the $210.00 02-19 call last traded $22.80 on 10/01 (now $17.70/$20.00) — try a limit near $18.85; the $220.00 02-19 call last traded $15.70 on 09/30 (now $13.50/$15.40) — try a limit near $14.45. Most tradeable put: the $190.00 02-19 put last traded $11.29 on 08/17 (now $7.40/$9.00) — try a limit near $8.20.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Oct 16$1.85$3.40$2.63$13.55 10/02$2.63–$12.30$2.63--
$210.00Nov 20$10.60$12.40$11.50$15.05 09/11$9.85–$19.15$11.50--
$210.00Dec 18$12.70$14.70$13.70$15.60 09/21$12.30–$21.05$13.70--
$210.00Jan 15$14.70$16.80$15.75$17.30 08/31$13.95–$23.15$15.75--
$210.00Feb 19$17.70$20.00$18.85$22.80 10/01$16.80–$26.20$18.8526
$210.00May 21$23.30$26.50$24.90$36.23 08/07$22.35–$32.35$24.90--
$220.00Oct 16$0.10$0.55$0.33$6.30 10/02$0.33–$6.60$0.33871
$220.00Nov 20$6.90$8.00$7.45$10.57 10/01$6.65–$13.60$7.4593
$220.00Dec 18$8.50$10.30$9.40$12.20 09/30$8.75–$15.70$9.40324
$220.00Jan 15$10.30$12.60$11.45$17.20 10/02$10.15–$17.95$11.45--
$220.00Feb 19$13.50$15.40$14.45$15.70 09/30$13.20–$20.60$14.4594
$220.00Apr 16$16.40$19.40$17.90$17.20 09/02$16.55–$24.15$17.20--
$220.00May 21$19.00$22.00$20.50$27.90 10/02$18.75–$27.35$20.50--
$220.00Jan 19$42.00$46.50$44.25$48.10 09/29$41.65–$52.75$44.25--
$200.00Oct 16$9.80$11.80$10.80$22.45 10/02$9.45–$21.00$10.80--
$200.00Nov 20$16.20$18.40$17.30$20.31 09/30$14.40–$25.70$17.30--
$200.00Dec 18$18.20$20.30$19.25$20.30 09/21$16.75–$27.65$19.25--
$200.00Jan 15$19.80$22.40$21.10$27.50 10/01$18.05–$29.65$21.10--
$200.00Feb 19$22.60$25.50$24.05$23.10 09/18$21.55–$32.05$23.10--
$200.00May 21$28.20$31.40$29.80$27.90 08/31$27.00–$38.20$28.20--
$200.00Nov 19$35.90$40.00$37.95$38.00 09/11$35.65–$47.00$37.95--
$200.00Jan 21$38.20$42.50$40.35$47.00 09/25$37.85–$49.25$40.35--
$195.00Oct 16$14.50$16.90$15.70$26.80 08/17$12.40–$26.00$15.70--
$195.00Nov 20$19.70$22.40$21.05$28.80 08/12$17.80–$29.45$21.05--
$195.00Jan 15$23.10$25.70$24.40$25.10 09/03$21.20–$32.80$24.40--
$195.00Feb 19$25.60$28.60$27.10$35.70 10/02$23.85–$35.85$27.10--
$195.00Aug 20$34.90$38.50$36.70$34.95 08/20$33.90–$45.25$34.95--
$195.00Nov 19$39.80$42.50$41.15$51.75 08/17$37.80–$49.65$41.15--
$230.00Oct 16$0.00$0.40$0.20$2.30 10/02$0.20–$2.68$0.20316
$230.00Nov 20$4.20$5.10$4.65$9.70 10/02$4.60–$9.20$4.65143
$230.00Dec 18$5.70$7.00$6.35$12.00 10/02$6.00–$11.50$6.35--
$230.00Jan 15$6.90$9.30$8.10$13.41 10/02$7.70–$13.30$8.10--
$230.00Feb 19$9.90$12.20$11.05$16.90 10/02$9.85–$16.65$11.05--
$230.00Apr 16$12.70$15.60$14.15$14.01 09/15$13.10–$20.00$14.01--
$230.00May 21$15.10$18.20$16.65$18.70 09/30$15.25–$23.05$16.65--
$230.00Nov 19$22.70$27.00$24.85$33.24 10/02$23.50–$32.75$24.85--
$190.00Oct 16$19.30$21.80$20.55$24.49 09/24$15.20–$31.20$20.55--
$190.00Dec 18$24.80$27.50$26.15$23.90 08/28$22.10–$35.50$24.80--
$190.00Apr 16$31.50$34.70$33.10$35.93 09/24$30.05–$42.15$33.10--
$190.00Aug 20$38.10$41.50$39.80$37.35 08/20$36.10–$49.25$38.10--
$190.00Nov 19$41.30$45.50$43.40$45.00 09/21$40.10–$52.25$43.40--
$185.00Oct 16$24.40$27.00$25.70$29.80 09/11$19.55–$36.25$25.70--
$185.00Aug 20$41.20$44.50$42.85$52.00 10/02$39.15–$52.35$42.85--
$185.00Nov 19$44.50$48.50$46.50$50.80 09/24$42.70–$55.85$46.50--
$240.00Oct 16$0.00$0.75$0.38$0.60 10/01$0.20–$1.38$0.38--
$240.00Nov 20$2.45$2.75$2.60$6.30 10/02$2.60–$6.15$2.60580
$240.00Dec 18$3.30$5.00$4.15$5.90 09/30$4.15–$8.45$4.15--
$240.00Jan 15$4.90$7.00$5.95$10.10 10/02$5.45–$10.05$5.95--
$240.00Apr 16$9.80$12.70$11.25$13.20 09/03$10.90–$16.20$11.25--
$240.00May 21$12.00$15.00$13.50$14.50 09/25$12.70–$18.85$13.50--
$240.00Nov 19$19.60$24.00$21.80$22.66 08/28$20.60–$28.65$21.80--
$180.00Nov 20$31.60$34.60$33.10$35.18 09/24$27.30–$42.90$33.10--
$180.00Jan 15$34.20$36.70$35.45$34.45 09/03$30.35–$44.75$34.45--
$180.00Aug 20$43.50$47.50$45.50$43.00 08/31$42.00–$55.25$43.50--
$180.00Nov 19$47.00$51.50$49.25$52.52 09/08$45.60–$58.75$49.25--
$175.00Jan 15$38.30$41.00$39.65$36.80 09/01$33.90–$49.15$38.30--
$250.00Oct 16$0.00$2.15$1.08$0.35 09/10$0.05–$1.38$0.35--
$250.00Nov 20$1.25$1.90$1.58$4.20 10/02$1.58–$4.35$1.58212
$250.00Dec 18$2.35$3.90$3.13$5.40 09/25$3.13–$5.80$3.13--
$250.00Jan 15$2.35$5.50$3.93$7.85 10/02$3.93–$7.00$3.93--
$250.00Nov 19$16.60$21.00$18.80$21.20 08/31$18.00–$25.25$18.80--
$250.00Jan 19$31.70$36.50$34.10$36.50 09/30$32.25–$41.75$34.10--
$165.00Nov 20$45.10$48.40$46.75$55.65 09/25$39.75–$56.55$46.75--
$260.00Oct 16$0.00$2.15$1.08$0.05 10/02$0.05–$1.13$0.05--
$260.00Nov 20$0.45$2.45$1.45$2.55 10/02$1.27–$2.55$1.45--
$260.00Dec 18$0.95$3.30$2.13$4.00 10/02$2.05–$4.18$2.13--
$260.00Jan 15$1.40$4.20$2.80$5.00 09/11$2.80–$5.40$2.80--
$260.00Jan 21$16.00$21.00$18.50$21.50 09/24$18.25–$25.00$18.50--
$260.00Jan 19$28.70$33.50$31.10$39.00 10/02$29.75–$38.50$31.10--
$260.00Feb 19$3.80$5.90$4.85--$4.85–$4.85—$3.801
$160.00Nov 20$49.90$53.10$51.50$57.00 08/12$44.25–$61.70$51.50--
$155.00Aug 20$61.50$66.00$63.75$59.70 09/02$58.45–$74.15$61.50--
$270.00Oct 16$0.00$2.15$1.08$2.80 08/06$0.38–$1.08$1.08--
$270.00Nov 20$0.10$1.60$0.85$1.66 09/25$0.70–$2.03$0.85--
$270.00Dec 18$0.40$3.30$1.85$2.30 09/24$1.55–$2.85$1.85--
$270.00Jan 15$1.45$3.70$2.58$6.60 08/14$2.38–$3.88$2.58--
$270.00Jan 21$14.00$18.50$16.25$21.20 09/25$16.00–$22.25$16.25--
$150.00Nov 20$59.20$62.90$61.05$66.10 08/12$53.35–$71.45$61.05--
$150.00Jan 15$60.20$63.60$61.90$57.00 09/01$54.75–$72.20$60.20--
$150.00Jan 21$70.70$74.00$72.35$74.50 09/24$66.55–$82.25$72.35--
$145.00Nov 20$64.00$67.80$65.90$71.50 08/12$58.35–$76.40$65.90--
$145.00Jan 15$65.30$68.40$66.85$63.90 08/19$59.30–$76.95$65.30--
$280.00Oct 16$0.00$2.15$1.08$0.13 09/25$0.38–$1.33$0.13--
$280.00Nov 20$0.00$1.90$0.95$1.30 08/21$0.48–$1.55$0.95--
$280.00Dec 18$0.25$1.75$1.00$1.85 09/25$1.00–$2.33$1.00--
$280.00Jan 15$0.75$1.90$1.33$1.95 09/21$1.33–$2.95$1.33--
$280.00Nov 19$10.40$14.00$12.20$12.65 09/15$12.20–$17.00$12.20--
$280.00Jan 19$24.00$28.50$26.25$27.50 09/18$25.25–$32.75$26.25--
$290.00Oct 16$0.00$2.15$1.08$0.56 09/08$0.38–$1.08$0.56--
$290.00Nov 20$0.00$2.40$1.20$2.90 08/07$0.38–$1.40$1.20--
$290.00Dec 18$0.10$1.25$0.68$0.15 09/18$0.68–$1.93$0.15--
$290.00Jan 15$0.35$3.20$1.78$1.45 09/21$1.20–$2.50$1.45--
$290.00Feb 19$1.05$3.70$2.38$3.70 08/19$2.38–$3.45$2.38--
$290.00Aug 20$6.10$9.50$7.80$11.00 10/02$7.80–$11.55$7.80--
$290.00Nov 19$8.70$12.50$10.60$14.00 09/11$10.60–$14.75$10.60--
$300.00Dec 18$0.15$1.15$0.65$0.85 09/04$0.65–$1.25$0.65--
$300.00Jan 15$0.05$1.45$0.75$1.10 09/21$0.75–$1.80$0.75--
$300.00Feb 19$0.00$3.50$1.75$2.35 09/08$1.43–$2.63$1.75--
$300.00Aug 20$5.00$8.50$6.75$13.20 08/12$6.75–$9.60$6.75--
PUTS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Oct 16$1.60$2.80$2.20$1.50 10/02$0.83–$11.90$1.60--
$210.00Nov 20$9.80$11.50$10.65$7.60 10/02$7.25–$17.05$9.80--
$210.00Dec 18$11.40$13.10$12.25$10.40 10/01$9.05–$18.80$11.40--
$210.00Jan 15$12.70$14.70$13.70$11.00 10/02$10.80–$20.15$12.70--
$210.00Feb 19$15.30$17.40$16.35$13.20 10/02$12.95–$22.45$15.30--
$210.00Apr 16$17.60$20.40$19.00$17.50 10/01$15.95–$24.65$17.60--
$220.00Oct 16$8.50$10.70$9.60$9.40 09/29$4.30–$19.50$9.40--
$220.00Nov 20$15.60$17.40$16.50$12.10 10/02$11.80–$23.80$15.60--
$220.00Dec 18$17.10$18.90$18.00$15.70 10/01$13.90–$25.40$17.10--
$220.00Jan 15$18.10$20.30$19.20$23.50 08/12$15.40–$26.35$19.20--
$220.00Feb 19$20.60$23.20$21.90$30.20 09/02$17.55–$28.65$21.90--
$220.00May 21$25.10$28.00$26.55$26.50 09/30$22.70–$32.55$26.50--
$200.00Oct 16$0.10$0.35$0.22$0.51 10/02$0.15–$6.65$0.22--
$200.00Nov 20$5.80$7.50$6.65$4.80 10/02$3.80–$11.80$5.80944
$200.00Dec 18$7.00$8.70$7.85$6.00 10/02$5.80–$13.30$7.00--
$200.00Jan 15$8.30$10.40$9.35$8.50 10/01$7.35–$15.00$8.50--
$200.00Feb 19$10.50$12.60$11.55$10.20 10/01$9.25–$17.10$10.50--
$195.00Oct 16$0.00$0.75$0.38$0.40 10/02$0.23–$4.60$0.38--
$195.00Nov 20$3.30$5.20$4.25$3.20 10/02$3.10–$9.15$3.30--
$195.00Dec 18$5.40$7.00$6.20$10.20 09/03$4.60–$11.10$6.20--
$195.00Jan 15$6.00$8.60$7.30$12.90 08/07$5.80–$12.30$7.30--
$195.00Feb 19$9.00$10.70$9.85$16.10 08/28$7.95–$14.65$9.85--
$195.00May 21$12.20$15.90$14.05$18.70 08/12$12.20–$18.75$14.05--
$195.00Aug 20$14.60$18.50$16.55$20.80 09/03$15.00–$21.75$16.55--
$230.00Oct 16$18.20$20.80$19.50$18.80 09/29$11.45–$29.10$18.80--
$230.00Dec 18$23.60$25.90$24.75$26.70 08/14$19.55–$32.60$24.75--
$190.00Oct 16$0.00$0.75$0.38$0.15 10/02$0.18–$3.30$0.15--
$190.00Nov 20$2.90$3.90$3.40$2.60 10/02$2.13–$7.25$2.90--
$190.00Dec 18$4.30$5.50$4.90$3.90 10/02$3.55–$8.85$4.30--
$190.00Feb 19$7.40$9.00$8.20$11.29 08/17$6.60–$12.65$8.2011
$190.00May 21$10.90$14.00$12.45$14.90 09/04$10.55–$16.45$12.45--
$185.00Oct 16$0.00$0.75$0.38$0.14 10/01$0.23–$1.95$0.14--
$185.00Nov 20$2.05$3.30$2.68$1.90 10/02$1.58–$5.85$2.05102
$185.00Dec 18$3.10$4.20$3.65$3.39 10/01$2.75–$7.45$3.39--
$185.00Jan 15$3.20$5.70$4.45$10.00 08/21$3.70–$8.45$4.45--
$185.00Feb 19$6.10$7.30$6.70$10.15 08/31$5.40–$10.90$6.70--
$180.00Oct 16$0.00$0.75$0.38$0.14 10/02$0.05–$1.33$0.14--
$180.00Nov 20$1.30$2.40$1.85$2.15 10/01$1.23–$4.30$1.8531
$180.00Dec 18$2.35$3.20$2.78$2.40 10/02$1.95–$6.30$2.40--
$180.00Jan 15$2.25$4.90$3.58$7.20 09/10$2.75–$6.80$3.58--
$180.00Feb 19$4.10$6.90$5.50$10.50 08/28$4.20–$8.90$5.50--
$180.00Nov 19$12.60$15.50$14.05$15.00 09/25$12.20–$18.20$14.05--
$175.00Oct 16$0.00$0.45$0.23$0.59 09/25$0.08–$1.33$0.23--
$175.00Nov 20$0.80$2.60$1.70$1.93 09/21$0.90–$3.60$1.70--
$175.00Dec 18$1.75$2.95$2.35$2.16 10/01$1.55–$4.70$2.16--
$175.00Jan 15$2.10$4.00$3.05$6.20 09/02$2.08–$5.65$3.05--
$175.00Feb 19$3.10$6.00$4.55$7.50 08/31$3.55–$7.70$4.55--
$250.00Oct 16$38.00$40.80$39.40$40.50 09/11$29.45–$48.45$39.40--
$170.00Oct 16$0.00$0.40$0.20$0.25 09/18$0.05–$1.23$0.20--
$170.00Nov 20$0.25$1.70$0.98$1.58 09/21$0.63–$2.75$0.98--
$170.00Dec 18$1.25$3.40$2.33$1.85 10/01$1.15–$3.68$1.85--
$170.00Jan 15$1.65$2.80$2.22$2.05 10/02$1.43–$4.65$2.0517
$170.00Feb 19$2.45$4.90$3.68$8.00 08/20$2.55–$6.30$3.68--
$170.00May 21$5.00$8.00$6.50$10.40 08/18$5.55–$9.40$6.50--
$165.00Oct 16$0.00$0.75$0.38$0.60 09/01$0.15–$1.25$0.38--
$165.00Nov 20$0.00$1.30$0.65$0.90 09/30$0.45–$2.07$0.65--
$165.00Dec 18$0.25$2.80$1.53$3.30 08/19$0.95–$3.10$1.53--
$165.00Jan 15$0.90$2.65$1.78$4.10 08/31$0.90–$3.45$1.78--
$165.00Feb 19$2.05$4.00$3.03$5.10 08/31$1.88–$5.05$3.03--
$160.00Oct 16$0.00$0.75$0.38$0.33 09/10$0.10–$1.08$0.33--
$160.00Nov 20$0.00$1.40$0.70$2.15 08/27$0.28–$1.65$0.70--
$160.00Dec 18$0.20$1.40$0.80$2.40 08/19$0.65–$2.68$0.80--
$160.00Jan 15$0.60$2.40$1.50$3.77 08/25$0.75–$3.05$1.50--
$160.00Feb 19$0.85$3.80$2.32$4.40 08/31$1.67–$4.15$2.32--
$155.00Oct 16$0.00$2.15$1.08$0.24 09/04$0.13–$1.08$0.24--
$155.00Nov 20$0.00$0.75$0.38$0.40 09/30$0.35–$1.35$0.38--
$155.00Dec 18$0.25$1.15$0.70$2.60 08/20$0.40–$2.00$0.70--
$155.00Jan 15$0.05$1.70$0.88$2.25 09/02$0.60–$2.63$0.88--
$155.00Feb 19$0.80$2.70$1.75$3.40 08/31$1.30–$3.45$1.75--
$155.00Apr 16$1.50$4.10$2.80$5.50 08/20$2.28–$4.90$2.80--
$155.00May 21$2.80$4.90$3.85$6.13 08/17$3.18–$5.95$3.85--
$150.00Oct 16$0.00$2.15$1.08$0.15 09/04$0.30–$1.08$0.15--
$150.00Dec 18$0.10$0.85$0.48$0.50 09/30$0.43–$1.50$0.48--
$150.00Jan 15$0.15$1.45$0.80$1.75 09/02$0.55–$2.20$0.80--
$150.00Feb 19$0.35$2.05$1.20$2.35 09/04$1.00–$3.03$1.20--
$150.00Apr 16$0.85$3.90$2.38$4.50 08/20$2.00–$4.18$2.38--
$145.00Oct 16$0.00$2.15$1.08$0.11 09/03$0.25–$1.08$0.11--
$145.00Dec 18$0.00$0.75$0.38$0.94 09/15$0.38–$1.43$0.38--
$145.00Jan 15$0.00$1.10$0.55$1.40 09/02$0.40–$2.10$0.55--
$145.00Feb 19$0.50$3.10$1.80$2.55 08/13$0.78–$2.38$1.80--
$140.00Dec 18$0.00$0.75$0.38$1.00 08/19$0.38–$1.35$0.38--
$140.00Jan 15$0.00$0.75$0.38$1.35 08/20$0.38–$1.80$0.38--
$140.00Feb 19$0.40$1.55$0.98$1.65 08/31$0.65–$2.03$0.98--
$140.00Apr 16$0.05$3.30$1.67$2.28 09/08$1.38–$2.95$1.67--
$140.00Nov 19$2.70$6.10$4.40$6.90 08/18$4.00–$6.70$4.4066
$135.00Oct 16$0.00$2.15$1.08$0.11 09/04$0.38–$1.08$0.11--
$135.00Nov 20$0.00$0.95$0.48$0.65 08/10$0.38–$1.10$0.48--
$135.00Dec 18$0.00$0.95$0.48$0.49 09/11$0.38–$1.33$0.48--
$135.00Feb 19$0.05$1.40$0.73$1.35 08/31$0.58–$1.80$0.73--
$135.00Apr 16$0.00$3.10$1.55$2.30 08/20$1.22–$2.65$1.55--
$125.00Feb 19$0.00$2.50$1.25$1.20 08/13$0.43–$1.42$1.20--
$125.00Apr 16$0.10$1.45$0.78$1.08 09/08$0.68–$2.00$0.78--
$125.00May 21$0.05$3.20$1.63$2.25 08/14$0.98–$2.42$1.63--
$125.00Nov 19$0.90$4.20$2.55$3.89 08/31$2.32–$4.20$2.55--
$120.00Feb 19$0.00$1.95$0.98$1.00 08/13$0.40–$1.25$0.98--
$115.00Feb 19$0.00$0.75$0.38$0.85 08/13$0.38–$1.33$0.38--
$115.00May 21$0.15$1.50$0.83$1.50 08/14$0.68–$1.93$0.83--
$320.00Jan 15$107.80$111.70$109.75$104.75 08/12$99.60–$118.80$107.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 147
Total Puts 80
Put/Call Ratio 0.54
Net Difference 67

Prior's Put/Call Breakdown

Total Calls 147
Total Puts 378
Put/Call Ratio 2.57
Net Difference -231

Prior 7-Day Put/Call Summary

Total Calls 761
Total Puts 3,736
Average Put/Call Ratio 3.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All