Tour v531
TEL
TE CONNECTIVITY PLC
$212.64 -0.16%
$212.61 (-0.01%)🌙
as of 10/17 03:30 AM
(10/14 18:50) ◀
|
Friday, October 16, 2026 (3:30am)
January 2026
|
▶
◀ 10/16 03:30

Option Volume

Detail
ℹ
Current (10/17) 565
Calls: 202 (36%)
Puts: 363 (64%)
Prior (10/14) 227
Calls: 147 (65%)
Puts: 80 (35%)
Current vs Prior +148.90%
Calls: +37.41% (Calls)
Puts: +353.75% (Puts)
Prior 7-Day Total 4,463
Calls: 735 (16%)
Puts: 3,728 (84%)
Prior 7-Day Average 637
Calls: 105 (16%)
Puts: 532 (84%)
Current vs Prior 7-Day Avg -11.38%
Calls: +92.38%
Puts: -31.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/17) $400.4K
Calls: $161.6K (40%)
Puts: $238.8K (60%)
Prior (10/14) $179.4K
Calls: $134.7K (75%)
Puts: $44.8K (25%)
Current vs Prior +123.14%
Calls: +19.98%
Puts: +433.33%
Prior 7-Day Total $5.13M
Calls: $1.02M (20%)
Puts: $4.11M (80%)
Prior 7-Day Average $732.4K
Calls: $145.0K (20%)
Puts: $587.4K (80%)
Current vs Prior 7-Day Avg -45.33%
Calls: +11.42%
Puts: -59.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 1.80
Prior (10/14) 0.54
Current vs Prior +230.20%
Prior 7-Day Average 3.31
Current vs Prior 7-Day Avg -45.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/17) 5,287
Calls: 1,454 (28%)
Puts: 3,833 (72%)
Prior (10/14) 3,831
Calls: 2,660 (69%)
Puts: 1,171 (31%)
Current vs Prior +38.01%
Prior 7-Day Total 22,643
Calls: 12,340 (54%)
Puts: 10,303 (46%)
Prior 7-Day Average 3,234
Calls: 1,762 (55%)
Puts: 1,471 (45%)
Current vs Prior 7-Day Avg +63.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.63% | 14.53%
Prior 5.82% | 13.32%
Current vs Prior +117.07% | +9.12%
Prior 7-Day Avg 6.48% | 13.34%
Current vs 7-Day Avg +95.01% | +8.91%
Prior 7-Day Eod 5.82% | 13.32%
Current vs 7-Day Eod +117.07% | +9.12%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Prior 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 123% vs prior. Unusually high activity with volume up 149% vs prior - elevated interest. Extreme bearish P/C ratio of 1.80 - heavy put buying. P/C ratio rising 230% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 832.59, highest 999.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 1611.2013.30$12.2517.1%1999.00167
$210.00Oct 161.154.10$2.63112.2%7999.00--
$220.00Oct 160.000.05$0.03166.7%3999.00--
$210.00Nov 2010.8013.30$12.0520.7%550.56166
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 160.001.75$0.88198.9%1999.00171
$220.00Oct 166.508.80$7.6530.1%4999.0076

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 476, top 270)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 206.009.00$7.5040.0%650.4194
$210.00Nov 2010.8013.30$12.0520.7%550.56166
$230.00Nov 203.505.90$4.7051.1%500.29143
$210.00Oct 161.154.10$2.63112.2%7999.00--
$220.00Oct 160.000.05$0.03166.7%3999.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 204.206.50$5.3543.0%2700.30975
$195.00Nov 202.454.80$3.6364.7%80.23100
$210.00Nov 208.0010.60$9.3028.0%70.44197
$220.00Oct 166.508.80$7.6530.1%4999.0076
$185.00Nov 201.052.90$1.9893.4%20.13104

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.85, avg 9.57)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$220.00Oct 16$2.60$7.40$2.60100%2.85$212.60
$220.00$230.00Nov 20$2.80$7.20$2.8041%2.57$222.80
$210.00$220.00Nov 20$4.55$5.45$4.5556%1.20$214.55
$230.00$250.00Nov 20$3.00$17.00$3.0029%5.67$233.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$160.00Nov 20$0.68$24.32$0.6813%35.76$184.32
$195.00$190.00Nov 20$0.15$4.85$0.1523%32.33$194.85
$210.00$200.00Nov 20$3.95$6.05$3.9544%1.53$206.05
$200.00$195.00Nov 20$1.72$3.28$1.7230%1.91$198.28
$190.00$185.00Nov 20$1.50$3.50$1.5020%2.33$188.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.43, avg 0.32)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$250.00Nov 20$3.00$3.00$17.0071%0.18$233.00
$220.00$230.00Nov 20$2.80$2.80$7.2059%0.39$222.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$185.00Nov 20$1.50$1.50$3.5080%0.43$188.50
$200.00$195.00Nov 20$1.72$1.72$3.2870%0.52$198.28
$210.00$200.00Nov 20$3.95$3.95$6.0556%0.65$206.05
$195.00$190.00Nov 20$0.15$0.15$4.8577%0.03$194.85
$185.00$160.00Nov 20$0.68$0.68$24.3287%0.03$184.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 1.65% of stock, avg 5.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Oct 16$2.63$0.88$3.51$206.49$213.511.65%
$220.00Oct 16$0.03$7.65$7.68$212.32$227.683.61%
$210.00Nov 20$12.05$9.30$21.35$188.65$231.3510.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.73% of stock, avg 4.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$185.00Nov 20$1.70$1.98$3.68$181.32$253.68
$250.00$190.00Nov 20$1.70$3.48$5.18$184.82$255.18
$250.00$195.00Nov 20$1.70$3.63$5.33$189.67$255.33
$230.00$185.00Nov 20$4.70$1.98$6.68$178.32$236.68
$250.00$200.00Nov 20$1.70$5.35$7.05$192.95$257.05
$230.00$195.00Nov 20$4.70$3.63$8.33$186.67$238.33
$230.00$190.00Nov 20$4.70$3.48$8.18$181.82$238.18
$230.00$200.00Nov 20$4.70$5.35$10.05$189.95$240.05
$220.00$185.00Nov 20$7.50$1.98$9.48$175.52$229.48
$220.00$195.00Nov 20$7.50$3.63$11.13$183.87$231.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.29, avg credit $4.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
185/190230/250Nov 20$4.50$15.5052%0.29$185.50$234.50
160/185230/250Nov 20$3.68$21.3258%0.17$181.32$233.68
195/200230/250Nov 20$4.72$15.2841%0.31$195.28$234.72
190/195230/250Nov 20$3.15$16.8548%0.19$191.85$233.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.71, cheapest $1.57)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Nov 20$1.75$8.2527%4.71
$200.00$210.00$220.00Oct 16$7.02$2.980%0.42
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Nov 20$1.57$3.4310%2.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.40, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Nov 20-$2.95$7.05
$220.00$230.001:2Nov 20-$1.90$8.10
$210.00$220.001:2Oct 16$2.57$7.43
$200.00$210.001:2Oct 16$6.99$3.01
$230.00$250.001:2Nov 20$1.30$18.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Nov 20-$1.40$8.60
$185.00$160.001:2Nov 20-$0.62$24.38
$190.00$185.001:2Nov 20-$0.48$4.52
$200.00$195.001:2Nov 20-$1.91$3.09
$195.00$190.001:2Nov 20-$3.33$1.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.82%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Nov 20$6.000.413.5%2.82%6.28%6594
$230.00Nov 20$3.500.298.2%1.65%9.81%50143
$250.00Nov 20$0.700.1217.6%0.33%17.90%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 166 contracts (avg 453 vol/day, 166 traded recently)

TEL averages only 453 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 01-15 call last traded $17.30 on 08/31 (now $14.80/$18.00) — try a limit near $16.40. Also watch the $210.00 11-20 call last traded $15.05 on 09/11 (now $10.80/$13.30) — try a limit near $12.05; the $220.00 01-15 call last traded $17.20 on 10/02 (now $10.10/$12.80) — try a limit near $11.45. Most tradeable put: the $210.00 12-18 put last traded $10.40 on 10/01 (now $10.00/$11.80) — try a limit near $10.40.
CALLS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Nov 20$10.80$13.30$12.05$15.05 09/11$9.85–$19.15$12.05166
$210.00Dec 18$12.70$15.30$14.00$15.60 09/21$12.30–$21.05$14.00--
$210.00Jan 15$14.80$18.00$16.40$17.30 08/31$13.95–$23.15$16.4059
$210.00Feb 19$18.00$21.20$19.60$22.80 10/01$16.80–$26.20$19.60--
$210.00May 21$24.00$27.30$25.65$36.23 08/07$22.35–$32.35$25.65--
$220.00Nov 20$6.00$9.00$7.50$10.57 10/01$6.65–$13.60$7.5094
$220.00Dec 18$8.20$10.80$9.50$12.20 09/30$8.75–$15.70$9.50--
$220.00Jan 15$10.10$12.80$11.45$17.20 10/02$10.15–$17.95$11.45819
$220.00Feb 19$13.40$16.50$14.95$15.70 09/30$13.20–$20.60$14.95--
$220.00Apr 16$17.00$19.90$18.45$17.20 09/02$16.55–$24.15$17.20--
$220.00May 21$19.40$22.70$21.05$27.90 10/02$18.75–$27.35$21.05--
$220.00Jan 19$43.00$47.50$45.25$48.10 09/29$41.65–$52.75$45.25--
$200.00Nov 20$16.70$19.50$18.10$20.31 09/30$14.40–$25.70$18.10--
$200.00Dec 18$18.20$21.30$19.75$20.30 09/21$16.75–$27.65$19.75--
$200.00Jan 15$20.30$23.80$22.05$27.50 10/01$18.05–$29.65$22.05--
$200.00Feb 19$23.50$26.30$24.90$23.10 09/18$21.55–$32.05$23.50--
$200.00May 21$29.70$32.30$31.00$27.90 08/31$27.00–$38.20$29.70--
$200.00Nov 19$37.30$41.50$39.40$38.00 09/11$35.65–$47.00$38.00--
$200.00Jan 21$39.50$44.00$41.75$47.00 09/25$37.85–$49.25$41.75--
$230.00Nov 20$3.50$5.90$4.70$9.70 10/02$4.60–$9.20$4.70143
$230.00Dec 18$5.60$7.50$6.55$12.00 10/02$6.00–$11.50$6.55--
$230.00Jan 15$6.60$9.70$8.15$13.41 10/02$7.70–$13.30$8.15--
$230.00Feb 19$10.00$13.20$11.60$16.90 10/02$9.85–$16.65$11.60--
$230.00Apr 16$12.80$16.40$14.60$14.01 09/15$13.10–$20.00$14.01--
$230.00May 21$15.80$18.70$17.25$18.70 09/30$15.25–$23.05$17.25--
$230.00Nov 19$23.60$28.00$25.80$33.24 10/02$23.50–$32.75$25.80--
$195.00Nov 20$20.00$23.80$21.90$28.80 08/12$17.80–$29.45$21.90--
$195.00Jan 15$24.00$26.60$25.30$25.10 09/03$21.20–$32.80$25.10--
$195.00Feb 19$26.80$29.50$28.15$35.70 10/02$23.85–$35.85$28.15--
$195.00Aug 20$36.00$40.00$38.00$34.95 08/20$33.90–$45.25$36.00--
$195.00Nov 19$39.80$44.00$41.90$51.75 08/17$37.80–$49.65$41.90--
$190.00Dec 18$25.70$29.00$27.35$23.90 08/28$22.10–$35.50$25.70--
$190.00Apr 16$33.10$36.30$34.70$35.93 09/24$30.05–$42.15$34.70--
$190.00Aug 20$39.30$43.00$41.15$37.35 08/20$36.10–$49.25$39.30--
$190.00Nov 19$42.50$47.00$44.75$45.00 09/21$40.10–$52.25$44.75--
$240.00Nov 20$2.05$4.90$3.48$6.30 10/02$2.60–$6.15$3.48--
$240.00Dec 18$2.65$6.00$4.33$5.90 09/30$4.15–$8.45$4.33--
$240.00Jan 15$4.60$7.30$5.95$10.10 10/02$5.45–$10.05$5.95--
$240.00Apr 16$9.70$13.10$11.40$13.20 09/03$10.90–$16.20$11.40--
$240.00May 21$12.10$15.50$13.80$14.50 09/25$12.70–$18.85$13.80--
$240.00Nov 19$20.10$24.50$22.30$22.66 08/28$20.60–$28.65$22.30--
$185.00Aug 20$42.00$46.00$44.00$52.00 10/02$39.15–$52.35$44.00--
$185.00Nov 19$45.50$49.50$47.50$50.80 09/24$42.70–$55.85$47.50--
$180.00Nov 20$33.10$35.60$34.35$35.18 09/24$27.30–$42.90$34.35--
$180.00Jan 15$35.40$38.10$36.75$34.45 09/03$30.35–$44.75$35.40--
$180.00Aug 20$45.00$49.50$47.25$43.00 08/31$42.00–$55.25$45.00--
$180.00Nov 19$48.50$53.00$50.75$52.52 09/08$45.60–$58.75$50.75--
$250.00Nov 20$0.70$2.70$1.70$4.20 10/02$1.58–$4.35$1.70--
$250.00Dec 18$1.30$4.40$2.85$5.40 09/25$2.85–$5.80$2.85--
$250.00Jan 15$2.70$5.60$4.15$7.85 10/02$3.93–$7.00$4.15--
$250.00Nov 19$17.00$21.50$19.25$21.20 08/31$18.00–$25.25$19.25--
$250.00Jan 19$32.50$37.00$34.75$36.50 09/30$32.25–$41.75$34.75--
$175.00Jan 15$39.50$42.90$41.20$36.80 09/01$33.90–$49.15$39.50--
$260.00Nov 20$0.10$1.90$1.00$2.55 10/02$1.00–$2.55$1.00--
$260.00Dec 18$1.05$2.35$1.70$4.00 10/02$1.70–$4.18$1.70--
$260.00Jan 15$1.10$4.10$2.60$5.00 09/11$2.60–$5.40$2.60--
$260.00Jan 21$17.00$21.50$19.25$21.50 09/24$18.25–$25.00$19.25--
$260.00Jan 19$29.50$34.00$31.75$39.00 10/02$29.75–$38.50$31.75--
$165.00Nov 20$47.00$49.70$48.35$55.65 09/25$39.75–$56.55$48.35--
$160.00Nov 20$52.00$54.90$53.45$57.00 08/12$44.25–$61.70$53.45--
$270.00Nov 20$0.00$2.70$1.35$1.66 09/25$0.70–$2.03$1.35--
$270.00Dec 18$0.65$3.40$2.03$2.30 09/24$1.55–$2.85$2.03--
$270.00Jan 15$1.20$3.80$2.50$6.60 08/14$2.38–$3.88$2.50--
$270.00Jan 21$15.00$19.00$17.00$21.20 09/25$16.00–$22.25$17.00--
$155.00Aug 20$63.50$67.50$65.50$59.70 09/02$58.45–$74.15$63.50--
$150.00Nov 20$61.50$64.90$63.20$66.10 08/12$53.35–$71.45$63.20--
$150.00Jan 15$62.40$64.90$63.65$57.00 09/01$54.75–$72.20$62.40--
$150.00Jan 21$71.50$76.00$73.75$74.50 09/24$66.55–$82.25$73.75--
$280.00Nov 20$0.00$2.50$1.25$1.30 08/21$0.48–$1.55$1.25--
$280.00Dec 18$0.10$1.60$0.85$1.85 09/25$0.85–$2.33$0.85--
$280.00Jan 15$0.50$3.50$2.00$1.95 09/21$1.33–$2.95$1.95--
$280.00Nov 19$10.50$14.10$12.30$12.65 09/15$12.20–$17.00$12.30--
$280.00Jan 19$24.50$29.00$26.75$27.50 09/18$25.25–$32.75$26.75--
$145.00Nov 20$66.40$69.80$68.10$71.50 08/12$58.35–$76.40$68.10--
$145.00Jan 15$67.00$70.00$68.50$63.90 08/19$59.30–$76.95$67.00--
$290.00Nov 20$0.00$2.35$1.18$2.90 08/07$0.38–$1.40$1.183
$290.00Dec 18$0.00$2.70$1.35$0.15 09/18$0.68–$1.93$0.15--
$290.00Jan 15$0.45$3.20$1.83$1.45 09/21$1.20–$2.50$1.45--
$290.00Feb 19$1.30$3.80$2.55$3.70 08/19$2.38–$3.45$2.55--
$290.00Aug 20$6.50$9.80$8.15$11.00 10/02$7.80–$11.55$8.15--
$290.00Nov 19$8.80$13.00$10.90$14.00 09/11$10.60–$14.75$10.90--
$300.00Dec 18$0.30$1.05$0.68$0.85 09/04$0.65–$1.25$0.68--
$300.00Jan 15$0.05$2.90$1.48$1.10 09/21$0.75–$1.80$1.10--
$300.00Feb 19$0.05$3.50$1.78$2.35 09/08$1.43–$2.63$1.78--
$300.00Aug 20$5.00$8.50$6.75$13.20 08/12$6.75–$9.60$6.75--
PUTS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Nov 20$8.00$10.60$9.30$7.60 10/02$7.25–$17.05$8.00197
$210.00Dec 18$10.00$11.80$10.90$10.40 10/01$9.05–$18.80$10.402.1K
$210.00Jan 15$11.10$14.10$12.60$11.00 10/02$10.80–$20.15$11.1083
$210.00Feb 19$13.60$17.40$15.50$13.20 10/02$12.95–$22.45$13.60--
$210.00Apr 16$15.80$19.50$17.65$17.50 10/01$15.95–$24.65$17.50--
$220.00Nov 20$13.40$16.20$14.80$12.10 10/02$11.80–$23.80$13.40--
$220.00Dec 18$15.30$18.50$16.90$15.70 10/01$13.90–$25.40$15.70--
$220.00Jan 15$16.50$19.80$18.15$23.50 08/12$15.40–$26.35$18.15--
$220.00Feb 19$18.90$22.20$20.55$30.20 09/02$17.55–$28.65$20.55--
$220.00May 21$23.70$27.00$25.35$26.50 09/30$22.70–$32.55$25.35--
$200.00Nov 20$4.20$6.50$5.35$4.80 10/02$3.80–$11.80$4.80975
$200.00Dec 18$6.20$8.50$7.35$6.00 10/02$5.80–$13.05$6.20--
$200.00Jan 15$6.80$10.10$8.45$8.50 10/01$7.35–$15.00$8.45--
$200.00Feb 19$9.30$12.20$10.75$10.20 10/01$9.25–$17.10$10.20--
$230.00Dec 18$22.70$24.40$23.55$26.70 08/14$19.55–$32.60$23.55--
$195.00Nov 20$2.45$4.80$3.63$3.20 10/02$3.10–$9.15$3.20100
$195.00Dec 18$3.90$6.70$5.30$10.20 09/03$4.60–$10.65$5.30--
$195.00Jan 15$5.10$8.50$6.80$12.90 08/07$5.80–$12.30$6.80--
$195.00Feb 19$7.80$10.40$9.10$16.10 08/28$7.95–$14.65$9.10--
$195.00May 21$11.80$14.80$13.30$18.70 08/12$12.20–$18.50$13.30--
$195.00Aug 20$14.00$17.80$15.90$20.80 09/03$15.00–$21.70$15.90--
$190.00Nov 20$2.45$4.50$3.48$2.60 10/02$2.13–$7.25$2.60--
$190.00Dec 18$2.75$5.80$4.28$3.90 10/02$3.55–$8.75$3.90--
$190.00Feb 19$6.50$8.10$7.30$11.29 08/17$6.60–$12.65$7.30--
$190.00May 21$10.00$13.00$11.50$14.90 09/04$10.55–$16.45$11.50--
$185.00Nov 20$1.05$2.90$1.98$1.90 10/02$1.58–$5.85$1.90104
$185.00Dec 18$1.85$4.60$3.22$3.39 10/01$2.75–$7.25$3.22--
$185.00Jan 15$3.30$5.70$4.50$10.00 08/21$3.70–$8.45$4.50--
$185.00Feb 19$4.50$7.70$6.10$10.15 08/31$5.40–$10.75$6.10--
$180.00Nov 20$0.85$3.00$1.93$2.15 10/01$1.23–$4.22$1.93--
$180.00Dec 18$1.25$3.50$2.38$2.40 10/02$1.95–$6.30$2.38--
$180.00Jan 15$1.90$4.70$3.30$7.20 09/10$2.75–$6.80$3.30--
$180.00Feb 19$3.30$6.40$4.85$10.50 08/28$4.20–$8.90$4.85--
$180.00Nov 19$11.40$15.00$13.20$15.00 09/25$12.20–$18.20$13.20--
$175.00Nov 20$0.00$3.10$1.55$1.93 09/21$0.90–$3.15$1.55--
$175.00Dec 18$0.55$3.50$2.03$2.16 10/01$1.55–$4.70$2.03--
$175.00Jan 15$1.65$4.10$2.88$6.20 09/02$2.08–$5.65$2.88--
$175.00Feb 19$2.40$5.40$3.90$7.50 08/31$3.55–$7.55$3.90--
$170.00Nov 20$0.15$1.40$0.77$1.58 09/21$0.63–$2.53$0.77--
$170.00Dec 18$0.85$3.40$2.13$1.85 10/01$1.15–$3.68$1.85--
$170.00Jan 15$1.30$3.70$2.50$2.05 10/02$1.43–$4.65$2.05--
$170.00Feb 19$1.80$4.60$3.20$8.00 08/20$2.55–$6.30$3.20--
$170.00May 21$4.90$7.80$6.35$10.40 08/18$5.55–$9.25$6.35--
$165.00Nov 20$0.00$1.35$0.68$0.90 09/30$0.45–$2.07$0.68--
$165.00Dec 18$0.50$3.10$1.80$3.30 08/19$0.95–$3.10$1.80--
$165.00Jan 15$0.00$3.40$1.70$4.10 08/31$0.90–$3.45$1.70--
$165.00Feb 19$2.05$4.00$3.03$5.10 08/31$1.88–$5.05$3.03--
$160.00Nov 20$0.00$2.60$1.30$2.15 08/27$0.28–$1.65$1.30--
$160.00Dec 18$0.00$3.00$1.50$2.40 08/19$0.65–$2.58$1.50--
$160.00Jan 15$0.00$3.20$1.60$3.77 08/25$0.75–$3.05$1.60--
$160.00Feb 19$0.55$3.70$2.13$4.40 08/31$1.67–$4.15$2.13--
$155.00Nov 20$0.00$2.45$1.23$0.40 09/30$0.35–$1.35$0.40--
$155.00Dec 18$0.00$2.80$1.40$2.60 08/20$0.40–$1.98$1.40--
$155.00Jan 15$0.00$2.95$1.48$2.25 09/02$0.60–$2.63$1.48--
$155.00Feb 19$0.15$3.50$1.83$3.40 08/31$1.30–$3.45$1.83--
$155.00Apr 16$1.00$4.00$2.50$5.50 08/20$2.28–$4.90$2.50--
$155.00May 21$2.90$4.80$3.85$6.13 08/17$3.18–$5.95$3.85--
$150.00Dec 18$0.00$2.60$1.30$0.50 09/30$0.43–$1.50$0.50--
$150.00Jan 15$0.00$1.85$0.93$1.75 09/02$0.55–$2.20$0.93--
$150.00Feb 19$0.10$3.30$1.70$2.35 09/04$1.00–$3.03$1.70--
$150.00Apr 16$0.55$3.70$2.13$4.50 08/20$2.00–$4.10$2.13--
$145.00Dec 18$0.00$2.50$1.25$0.94 09/15$0.38–$1.43$0.94--
$145.00Jan 15$0.00$2.55$1.27$1.40 09/02$0.40–$2.10$1.27--
$145.00Feb 19$0.10$3.10$1.60$2.55 08/13$0.78–$2.38$1.60--
$140.00Dec 18$0.00$0.95$0.48$1.00 08/19$0.38–$1.35$0.48--
$140.00Jan 15$0.00$2.40$1.20$1.35 08/20$0.38–$1.80$1.20--
$140.00Feb 19$0.00$2.90$1.45$1.65 08/31$0.65–$2.03$1.45--
$140.00Apr 16$0.10$3.30$1.70$2.28 09/08$1.38–$2.65$1.70--
$140.00Nov 19$2.60$6.20$4.40$6.90 08/18$4.00–$6.70$4.40--
$135.00Nov 20$0.00$0.95$0.48$0.65 08/10$0.38–$1.10$0.48--
$135.00Dec 18$0.00$2.30$1.15$0.49 09/11$0.38–$1.18$0.49--
$135.00Feb 19$0.00$2.75$1.38$1.35 08/31$0.58–$1.80$1.35--
$135.00Apr 16$0.00$3.10$1.55$2.30 08/20$1.22–$2.25$1.55--
$125.00Feb 19$0.00$2.50$1.25$1.20 08/13$0.43–$1.42$1.20--
$125.00Apr 16$0.00$1.80$0.90$1.08 09/08$0.68–$1.78$0.90--
$125.00May 21$0.10$3.10$1.60$2.25 08/14$0.98–$2.42$1.60--
$125.00Nov 19$1.00$3.90$2.45$3.89 08/31$2.32–$4.20$2.45--
$120.00Feb 19$0.00$2.45$1.23$1.00 08/13$0.40–$1.25$1.00--
$115.00Feb 19$0.00$1.95$0.98$0.85 08/13$0.38–$1.33$0.85--
$115.00May 21$0.00$2.75$1.38$1.50 08/14$0.68–$1.93$1.38--
$320.00Jan 15$106.50$109.20$107.85$104.75 08/12$99.60–$118.80$106.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 202
Total Puts 363
Put/Call Ratio 1.80
Net Difference -161

Prior's Put/Call Breakdown

Total Calls 147
Total Puts 80
Put/Call Ratio 0.54
Net Difference 67

Prior 7-Day Put/Call Summary

Total Calls 735
Total Puts 3,728
Average Put/Call Ratio 3.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All