Tour v346
TEL
TE CONNECTIVITY PLC
$203.31 +0.37%
$203.11 (-0.10%)🌙
as of 07/17 07:22 PM
(7/16 19:04) ◀
|
Friday, July 17, 2026 (7:22pm)
January 2026
|
▶
◀ 7/17 19:22

Option Volume

Detail
ℹ
Current (07/17) 953
Calls: 359 (38%)
Puts: 594 (62%)
Prior (07/16) 626
Calls: 346 (55%)
Puts: 280 (45%)
Current vs Prior +52.24%
Calls: +3.76% (Calls)
Puts: +112.14% (Puts)
Prior 7-Day Total 12,531
Calls: 10,660 (85%)
Puts: 1,871 (15%)
Prior 7-Day Average 1,790
Calls: 1,522 (85%)
Puts: 267 (15%)
Current vs Prior 7-Day Avg -46.76%
Calls: -76.43%
Puts: +122.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $447.1K
Calls: $285.1K (64%)
Puts: $162.0K (36%)
Prior (07/16) $716.4K
Calls: $308.2K (43%)
Puts: $408.2K (57%)
Current vs Prior -37.59%
Calls: -7.50%
Puts: -60.31%
Prior 7-Day Total $7.03M
Calls: $4.69M (67%)
Puts: $2.34M (33%)
Prior 7-Day Average $1.00M
Calls: $669.4K (67%)
Puts: $334.4K (33%)
Current vs Prior 7-Day Avg -55.46%
Calls: -57.41%
Puts: -51.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.65
Prior (07/16) 0.81
Current vs Prior +104.46%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +349.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 3,188
Calls: 1,033 (32%)
Puts: 2,155 (68%)
Prior (07/16) 5,590
Calls: 2,518 (45%)
Puts: 3,072 (55%)
Current vs Prior -42.97%
Prior 7-Day Total 91,227
Calls: 80,264 (88%)
Puts: 10,963 (12%)
Prior 7-Day Average 13,032
Calls: 11,466 (88%)
Puts: 1,566 (12%)
Current vs Prior 7-Day Avg -75.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.86% | 15.47%4.86% | 15.47%
Prior 5.28% | 15.43%5.28% | 15.43%
Current vs Prior +192.86% | +19.24%-8.00% | +0.27%
Prior 7-Day Avg 6.72% | 15.63%6.72% | 15.63%
Current vs 7-Day Avg +130.09% | +17.68%-27.72% | -1.04%
Prior 7-Day Eod 5.28% | 15.43%5.28% | 15.43%
Current vs 7-Day Eod +192.86% | +19.24%-8.00% | +0.27%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.30% | 6.94%
Calls: 6.01% | 4.42%
Puts: 14.59% | 9.46%
Prior 10.30% | 6.94%
Calls: 6.01% | 4.42%
Puts: 14.59% | 9.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.30% | 6.94%
Calls: 6.01% | 4.42%
Puts: 14.59% | 9.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($285.1K). Above-average activity with volume up 52% vs prior. Extreme bearish P/C ratio of 1.65 - heavy put buying. P/C ratio rising 104% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.6%, best 7.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2117.0018.40$17.707.9%60.639
$200.00Aug 2114.1015.50$14.809.5%400.57386
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2122.0023.90$22.958.3%40.66--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.74, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 171.955.10$3.5389.2%51.00278
$195.00Jul 177.709.50$8.6020.9%10.8178
$195.00Aug 2117.0018.40$17.707.9%60.639
$200.00Aug 2114.1015.50$14.809.5%400.57386
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 174.807.90$6.3548.8%30.96322
$220.00Aug 2122.0023.90$22.958.3%40.66--
$210.00Aug 2115.8017.50$16.6510.2%200.5534

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 870, top 229)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 216.007.20$6.6018.2%2170.33156
$200.00Aug 2114.1015.50$14.809.5%400.57386
$210.00Aug 219.6010.80$10.2011.8%360.4564
$195.00Aug 2117.0018.40$17.707.9%60.639
$200.00Jul 171.955.10$3.5389.2%51.00278
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 170.000.60$0.30200.0%2290.06--
$190.00Jul 170.000.05$0.03166.7%2250.01880
$200.00Aug 2110.7011.90$11.3010.6%420.4351
$210.00Aug 2115.8017.50$16.6510.2%200.5534
$200.00Jul 170.000.05$0.03166.7%100.04119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 830.1%, max 1592.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 17Aug 21650.5%51.1%1173.8%787
$220.00Jul 17Aug 21454.4%51.8%777.1%222156
$200.00Jul 17Aug 21116.4%51.0%128.4%45664
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 17Aug 21938.0%55.4%1592.4%3204
$185.00Jul 17Aug 21797.4%51.0%1462.2%23089
$195.00Jul 17Aug 21650.5%51.1%1173.8%11314
$190.00Jul 17Aug 21394.9%50.4%683.3%227880
$210.00Jul 17Aug 21239.6%53.0%351.8%23356

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 54.56, avg 5.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$220.00Jul 17$3.50$16.50$3.504.71$203.50
$230.00$240.00Aug 21$1.82$8.18$1.824.49$231.82
$220.00$230.00Aug 21$2.25$7.75$2.253.44$222.25
$210.00$220.00Aug 21$3.60$6.40$3.601.78$213.60
$200.00$210.00Aug 21$4.60$5.40$4.601.17$204.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$170.00Jul 17$0.27$14.73$0.2754.56$184.73
$180.00$170.00Aug 21$1.60$8.40$1.605.25$178.40
$195.00$190.00Jul 17$1.07$3.93$1.073.67$193.93
$185.00$180.00Aug 21$1.20$3.80$1.203.17$183.80
$190.00$185.00Aug 21$1.55$3.45$1.552.23$188.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 1.72, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$200.00Aug 21$2.90$2.90$2.101.38$197.90
$200.00$210.00Aug 21$4.60$4.60$5.400.85$204.60
$210.00$220.00Aug 21$3.60$3.60$6.400.56$213.60
$220.00$230.00Aug 21$2.25$2.25$7.750.29$222.25
$230.00$240.00Aug 21$1.82$1.82$8.180.22$231.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$200.00Jul 17$6.32$6.32$3.681.72$203.68
$220.00$210.00Aug 21$6.30$6.30$3.701.70$213.70
$210.00$200.00Aug 21$5.35$5.35$4.651.15$204.65
$200.00$195.00Aug 21$2.30$2.30$2.700.85$197.70
$195.00$190.00Aug 21$2.15$2.15$2.850.75$192.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $7.86, cheapest $2.47)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 17Aug 21$6.57454.4%51.8%
$195.00Jul 17Aug 21$9.10650.5%51.1%
$200.00Jul 17Aug 21$11.27116.4%51.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 17Aug 21$2.47938.0%55.4%
$185.00Jul 17Aug 21$5.00797.4%51.0%
$190.00Jul 17Aug 21$6.82394.9%50.4%
$195.00Jul 17Aug 21$7.90650.5%51.1%
$210.00Jul 17Aug 21$10.30239.6%53.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 1.75% of stock, avg 10.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Jul 17$3.53$0.03$3.56$196.44$203.561.75%
$195.00Jul 17$8.60$1.10$9.70$185.30$204.704.77%
$200.00Aug 21$14.80$11.30$26.10$173.90$226.1012.84%
$195.00Aug 21$17.70$9.00$26.70$168.30$221.7013.13%
$210.00Aug 21$10.20$16.65$26.85$183.15$236.8513.21%
$220.00Aug 21$6.60$22.95$29.55$190.45$249.5514.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 3.26% of stock, avg 6.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$180.00Aug 21$2.53$4.10$6.63$173.37$246.63
$240.00$185.00Aug 21$2.53$5.30$7.83$177.17$247.83
$230.00$180.00Aug 21$4.35$4.10$8.45$171.55$238.45
$240.00$190.00Aug 21$2.53$6.85$9.38$180.62$249.38
$230.00$185.00Aug 21$4.35$5.30$9.65$175.35$239.65
$220.00$180.00Aug 21$6.60$4.10$10.70$169.30$230.70
$230.00$190.00Aug 21$4.35$6.85$11.20$178.80$241.20
$240.00$195.00Aug 21$2.53$9.00$11.53$183.47$251.53
$220.00$185.00Aug 21$6.60$5.30$11.90$173.10$231.90
$230.00$195.00Aug 21$4.35$9.00$13.35$181.65$243.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 8.09, avg credit $4.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190195/200Aug 21$4.45$0.558.09$185.55$199.45
180/185195/200Aug 21$4.10$0.904.56$180.90$199.10
210/220230/240Aug 21$8.12$1.884.32$211.88$238.12
200/210220/230Aug 21$7.60$2.403.17$202.40$227.60
200/210230/240Aug 21$7.17$2.832.53$202.83$237.17
190/195200/210Aug 21$6.75$3.252.08$188.25$206.75
170/180200/210Aug 21$6.20$3.801.63$173.80$206.20
185/190200/210Aug 21$6.15$3.851.60$183.85$206.15
195/200210/220Aug 21$5.90$4.101.44$194.10$215.90
180/185200/210Aug 21$5.80$4.201.38$179.20$205.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 32.33, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.43$9.5722.26
$200.00$210.00$220.00Aug 21$1.00$9.009.00
$210.00$220.00$230.00Aug 21$1.35$8.656.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.15$4.8532.33
$180.00$185.00$190.00Aug 21$0.35$4.6513.29
$200.00$210.00$220.00Aug 21$0.95$9.059.53
$185.00$190.00$195.00Aug 21$0.60$4.407.33
$185.00$190.00$195.00Jul 17$1.34$3.662.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.71, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Aug 21-$0.71$9.29
$220.00$230.001:2Aug 21-$2.10$7.90
$210.00$220.001:2Aug 21-$3.00$7.00
$200.00$210.001:2Aug 21-$5.60$4.40
$200.00$220.001:2Jul 17$3.47$16.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Aug 21-$0.90$9.10
$190.00$185.001:2Jul 17-$0.57$4.43
$210.00$200.001:2Aug 21-$5.95$4.05
$200.00$195.001:2Jul 17-$2.17$2.83
$185.00$180.001:2Aug 21-$2.90$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.72%, avg 2.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$9.600.453.3%4.72%8.01%3664
$220.00Aug 21$6.000.338.2%2.95%11.16%217156
$230.00Aug 21$3.800.2413.1%1.87%15.00%3--
$240.00Aug 21$1.850.1618.1%0.91%18.96%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 359
Total Puts 594
Put/Call Ratio 1.65
Net Difference -235

Prior's Put/Call Breakdown

Total Calls 346
Total Puts 280
Put/Call Ratio 0.81
Net Difference 66

Prior 7-Day Put/Call Summary

Total Calls 10,660
Total Puts 1,871
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All