Tour v526
TEL
TE CONNECTIVITY PLC
$205.25 +1.28%
$204.83 (-0.20%)🌙
as of 08/31 07:06 PM
(8/28 19:05) ◀
|
Monday, August 31, 2026 (7:06pm)
January 2026
|
▶
◀ 8/31 19:06

Option Volume

Detail
ℹ
Current (08/31) 197
Calls: 26 (13%)
Puts: 171 (87%)
Prior (08/28) 206
Calls: 157 (76%)
Puts: 49 (24%)
Current vs Prior -4.37%
Calls: -83.44% (Calls)
Puts: +248.98% (Puts)
Prior 7-Day Total 5,919
Calls: 3,229 (55%)
Puts: 2,690 (45%)
Prior 7-Day Average 845
Calls: 461 (55%)
Puts: 384 (45%)
Current vs Prior 7-Day Avg -76.70%
Calls: -94.36%
Puts: -55.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $102.7K
Calls: $28.4K (28%)
Puts: $74.3K (72%)
Prior (08/28) $230.2K
Calls: $197.0K (86%)
Puts: $33.3K (14%)
Current vs Prior -55.38%
Calls: -85.56%
Puts: +123.33%
Prior 7-Day Total $5.87M
Calls: $3.49M (59%)
Puts: $2.39M (41%)
Prior 7-Day Average $838.9K
Calls: $498.1K (59%)
Puts: $340.8K (41%)
Current vs Prior 7-Day Avg -87.75%
Calls: -94.29%
Puts: -78.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 6.58
Prior (08/28) 0.31
Current vs Prior +2007.30%
Prior 7-Day Average 1.72
Current vs Prior 7-Day Avg +283.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 4,101
Calls: 2,508 (61%)
Puts: 1,593 (39%)
Prior (08/28) 4,683
Calls: 4,307 (92%)
Puts: 376 (8%)
Current vs Prior -12.43%
Prior 7-Day Total 42,741
Calls: 29,563 (69%)
Puts: 13,178 (31%)
Prior 7-Day Average 6,105
Calls: 4,223 (69%)
Puts: 1,882 (31%)
Current vs Prior 7-Day Avg -32.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.57% | 12.01%
Prior 9.10% | 12.68%
Current vs Prior -5.81% | -5.30%
Prior 7-Day Avg 8.56% | 12.42%
Current vs 7-Day Avg +0.18% | -3.27%
Prior 7-Day Eod 9.10% | 12.68%
Current vs 7-Day Eod -5.81% | -5.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Prior 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($74.3K). Light premium activity with dollar volume down 55% vs prior. Extreme bearish P/C ratio of 6.58 - heavy put buying. P/C ratio rising 2007% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 56, top 26)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 183.805.60$4.7038.3%50.42317
$220.00Sep 181.102.00$1.5558.1%20.20--
$230.00Sep 180.301.20$0.75120.0%10.10--
$240.00Sep 180.151.50$0.83162.7%10.091.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 182.054.00$3.0364.4%260.32555
$190.00Sep 180.301.70$1.00140.0%130.13585
$175.00Sep 180.000.90$0.45200.0%20.05--
$180.00Sep 180.000.85$0.43197.7%20.05--
$160.00Sep 180.000.65$0.33197.0%10.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 5.41, avg 17.34)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$230.00Sep 18$0.80$9.20$0.8020%11.50$220.80
$210.00$220.00Sep 18$3.15$6.85$3.1542%2.17$213.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$195.00Sep 18$0.78$4.22$0.7832%5.41$199.22
$185.00$180.00Sep 18$0.10$4.90$0.107%49.00$184.90
$175.00$170.00Sep 18$0.12$4.88$0.125%40.67$174.88
$190.00$185.00Sep 18$0.47$4.53$0.4713%9.64$189.53
$195.00$190.00Sep 18$1.25$3.75$1.2523%3.00$193.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.33, avg 0.17)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$220.00Sep 18$3.15$3.15$6.8558%0.46$213.15
$220.00$230.00Sep 18$0.80$0.80$9.2080%0.09$220.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$190.00Sep 18$1.25$1.25$3.7577%0.33$193.75
$190.00$185.00Sep 18$0.47$0.47$4.5387%0.10$189.53
$175.00$170.00Sep 18$0.12$0.12$4.8895%0.02$174.88
$185.00$180.00Sep 18$0.10$0.10$4.9093%0.02$184.90
$200.00$195.00Sep 18$0.78$0.78$4.2268%0.18$199.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.57% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$180.00Sep 18$0.75$0.43$1.18$178.82$231.18
$240.00$180.00Sep 18$0.83$0.43$1.26$178.74$241.26
$230.00$185.00Sep 18$0.75$0.53$1.28$183.72$231.28
$240.00$185.00Sep 18$0.83$0.53$1.36$183.64$241.36
$230.00$190.00Sep 18$0.75$1.00$1.75$188.25$231.75
$240.00$190.00Sep 18$0.83$1.00$1.83$188.17$241.83
$220.00$180.00Sep 18$1.55$0.43$1.98$178.02$221.98
$220.00$185.00Sep 18$1.55$0.53$2.08$182.92$222.08
$220.00$190.00Sep 18$1.55$1.00$2.55$187.45$222.55
$230.00$195.00Sep 18$0.75$2.25$3.00$192.00$233.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.10, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/175220/230Sep 18$0.92$9.0876%0.10$174.08$220.92
180/185220/230Sep 18$0.90$9.1073%0.10$184.10$220.90
185/190220/230Sep 18$1.27$8.7368%0.15$188.73$221.27
190/195220/230Sep 18$2.05$7.9558%0.26$192.95$222.05
195/200220/230Sep 18$1.58$8.4249%0.19$198.42$221.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 40.67, cheapest $0.12)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Sep 18$0.88$9.1211%10.36
$210.00$220.00$230.00Sep 18$2.35$7.6533%3.26
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Sep 18$0.12$4.882%40.67
$180.00$185.00$190.00Sep 18$0.37$4.637%12.51
$185.00$190.00$195.00Sep 18$0.78$4.2216%5.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.06, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Sep 18-$0.91$9.09
$220.00$230.001:2Sep 18$0.05$9.95
$210.00$220.001:2Sep 18$1.60$8.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$185.001:2Sep 18-$0.06$4.94
$175.00$170.001:2Sep 18-$0.21$4.79
$170.00$160.001:2Sep 18-$0.33$9.67
$185.00$180.001:2Sep 18-$0.33$4.67
$200.00$195.001:2Sep 18-$1.47$3.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.85%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 18$3.800.422.3%1.85%4.17%5317
$220.00Sep 18$1.100.207.2%0.54%7.72%2--
$240.00Sep 18$0.150.0916.9%0.07%17.00%11.5K
$230.00Sep 18$0.300.1012.1%0.15%12.20%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 171
Put/Call Ratio 6.58
Net Difference -145

Prior's Put/Call Breakdown

Total Calls 157
Total Puts 49
Put/Call Ratio 0.31
Net Difference 108

Prior 7-Day Put/Call Summary

Total Calls 3,229
Total Puts 2,690
Average Put/Call Ratio 1.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All