Tour v505
TEM
TEMPUS AI INC A
$54.61 -1.94%
$54.42 (-0.35%)🌙
as of 08/12 07:09 PM
(8/11 19:14) ◀
|
Wednesday, August 12, 2026 (7:09pm)
January 2026
|
▶ (8/13 19:08)
◀ 8/12 19:09 ▶

Option Volume

Detail
ℹ
Current (08/12) 10,789
Calls: 7,204 (67%)
Puts: 3,585 (33%)
Prior (08/11) 11,451
Calls: 7,673 (67%)
Puts: 3,778 (33%)
Current vs Prior -5.78%
Calls: -6.11% (Calls)
Puts: -5.11% (Puts)
Prior 7-Day Total 129,194
Calls: 94,534 (73%)
Puts: 34,660 (27%)
Prior 7-Day Average 18,456
Calls: 13,504 (73%)
Puts: 4,951 (27%)
Current vs Prior 7-Day Avg -41.54%
Calls: -46.66%
Puts: -27.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $2.50M
Calls: $2.00M (80%)
Puts: $501.4K (20%)
Prior (08/11) $3.23M
Calls: $2.70M (84%)
Puts: $526.5K (16%)
Current vs Prior -22.55%
Calls: -26.02%
Puts: -4.77%
Prior 7-Day Total $53.89M
Calls: $27.81M (52%)
Puts: $26.08M (48%)
Prior 7-Day Average $7.70M
Calls: $3.97M (52%)
Puts: $3.73M (48%)
Current vs Prior 7-Day Avg -67.53%
Calls: -49.70%
Puts: -86.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.50
Prior (08/11) 0.49
Current vs Prior +1.07%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +1.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 228,437
Calls: 158,874 (70%)
Puts: 69,563 (30%)
Prior (08/11) 246,057
Calls: 169,321 (69%)
Puts: 76,736 (31%)
Current vs Prior -7.16%
Prior 7-Day Total 1,685,553
Calls: 1,153,585 (68%)
Puts: 531,968 (32%)
Prior 7-Day Average 240,793
Calls: 164,797 (68%)
Puts: 75,995 (32%)
Current vs Prior 7-Day Avg -5.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.09% | 8.95%8.95% | 16.21%
Prior 6.32% | 11.08%11.08% | 16.93%
Current vs Prior -19.46% | -19.18%-19.18% | -4.29%
Prior 7-Day Avg 6.43% | 10.35%11.90% | 18.46%
Current vs 7-Day Avg -20.85% | -13.50%-24.73% | -12.19%
Prior 7-Day Eod 6.32% | 11.08%11.08% | 16.93%
Current vs 7-Day Eod -19.46% | -19.18%-19.18% | -4.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.30% | 11.84%
Calls: 11.34% | 11.57%
Puts: 13.26% | 12.10%
Prior 12.30% | 11.84%
Calls: 11.34% | 11.57%
Puts: 13.26% | 12.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.30% | 11.84%
Calls: 11.34% | 11.57%
Puts: 13.26% | 12.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.00M) vs puts ($501.4K). Extreme bullish P/C ratio of 0.50 - heavy call buying (7,204 calls vs 3,585 puts). Call-heavy open interest (158,874 calls vs 69,563 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.7%, best 4.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 283.153.30$3.224.7%1400.55118
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 149.6011.15$10.3814.9%51.00363
$45.00Aug 148.9510.50$9.7315.9%71.00100
$47.00Aug 145.508.55$7.0343.4%11.0098
$49.50Aug 143.956.10$5.0342.7%70.95--
$48.50Aug 145.107.05$6.0732.1%20.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 144.858.05$6.4549.6%10.98--
$62.00Aug 145.809.55$7.6848.8%20.963
$63.00Aug 146.8010.05$8.4338.6%10.951
$58.00Aug 142.625.15$3.8965.0%30.85--
$57.00Aug 142.594.10$3.3545.1%270.8122

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 7.3K, top 572)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 280.210.55$0.3889.5%5720.1165
$54.00Aug 141.241.66$1.4529.0%4570.59885
$60.00Aug 140.010.11$0.06166.7%4240.052.0K
$65.00Aug 210.100.23$0.1776.5%3250.075.9K
$55.00Aug 211.852.16$2.0115.4%2750.492.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 140.050.08$0.0742.9%3070.05502
$45.00Sep 180.851.11$0.9826.5%2820.157.3K
$53.00Aug 140.410.53$0.4725.5%2170.27144
$52.00Aug 140.010.58$0.30190.0%1830.18286
$50.00Aug 210.500.68$0.5930.5%1650.181.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 10.7%, max 23.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Aug 14Sep 1174.8%60.4%23.8%53639
$53.00Aug 14Sep 2569.4%57.8%20.2%64309
$54.00Aug 14Sep 2570.6%64.0%10.4%458891
$55.00Aug 14Sep 2570.0%65.6%6.7%1281.0K
$56.00Aug 14Sep 1168.7%66.9%2.7%249410
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Aug 14Sep 1174.8%60.4%23.8%185286
$54.00Aug 14Sep 1170.6%58.3%21.0%76119
$55.00Aug 14Sep 2570.0%65.6%6.7%21107
$53.00Aug 14Sep 1169.4%65.4%6.2%220147
$49.50Aug 21Aug 2867.5%64.2%5.0%618

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 0.67, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$53.00Sep 25$4.80$3.20$4.8083%0.67$49.80
$50.00$52.00Sep 11$0.72$1.28$0.7271%1.78$50.72
$47.00$48.00Aug 14$0.53$0.47$0.53100%0.89$47.53
$55.00$60.00Sep 18$1.62$3.38$1.6251%2.09$56.62
$60.00$65.00Sep 25$1.01$3.99$1.0137%3.95$61.01
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$57.00Aug 14$0.54$0.46$0.5485%0.85$57.46
$54.00$53.00Aug 21$0.28$0.72$0.2844%2.57$53.72
$58.00$57.00Aug 21$0.57$0.43$0.5771%0.75$57.43
$60.00$56.00Sep 4$2.43$1.57$2.4369%0.65$57.57
$51.00$50.00Sep 11$0.26$0.74$0.2633%2.85$50.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 0.38, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.00$62.00Aug 21$0.18$0.18$0.8285%0.22$61.18
$58.00$59.00Sep 4$0.41$0.41$0.5962%0.69$58.41
$61.00$62.00Aug 28$0.23$0.23$0.7778%0.30$61.23
$58.00$59.00Aug 14$0.13$0.13$0.8785%0.15$58.13
$56.00$57.00Aug 14$0.26$0.26$0.7469%0.35$56.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$45.00Sep 18$1.37$1.37$3.6370%0.38$48.63
$53.00$52.00Sep 11$0.76$0.76$0.2458%3.17$52.24
$53.00$52.00Aug 21$0.61$0.61$0.3963%1.56$52.39
$51.00$50.00Sep 4$0.56$0.56$0.4468%1.27$50.44
$48.00$47.00Aug 14$0.26$0.26$0.7490%0.35$47.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.92, cheapest $1.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Aug 14Aug 21$1.0670.6%64.1%
$55.00Aug 14Aug 21$1.1070.0%64.8%
$56.00Aug 14Aug 21$1.0668.7%64.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Aug 14Aug 21$1.0570.6%64.1%
$55.00Aug 14Aug 21$1.0570.0%64.8%
$56.00Aug 14Aug 21$0.9568.7%64.8%
$60.00Sep 4Sep 18$0.2067.0%67.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 4.10% of stock, avg 10.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 14$0.91$1.33$2.24$52.76$57.244.10%
$54.00Aug 14$1.45$0.85$2.30$51.70$56.304.21%
$53.00Aug 14$2.03$0.47$2.50$50.50$55.504.58%
$56.00Aug 14$0.53$1.97$2.50$53.50$58.504.58%
$52.00Aug 14$2.89$0.30$3.19$48.81$55.195.84%
$51.00Aug 14$3.47$0.14$3.61$47.39$54.616.61%
$57.00Aug 14$0.27$3.35$3.62$53.38$60.626.63%
$58.00Aug 14$0.24$3.89$4.13$53.87$62.137.56%
$55.00Aug 21$2.01$2.38$4.39$50.61$59.398.04%
$54.00Aug 21$2.51$1.90$4.41$49.59$58.418.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.46% of stock, avg 6.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$51.00Aug 14$0.11$0.14$0.25$50.75$59.25
$59.00$48.00Aug 14$0.11$0.28$0.39$47.61$59.39
$58.00$51.00Aug 14$0.24$0.14$0.38$50.62$58.38
$57.00$51.00Aug 14$0.27$0.14$0.41$50.59$57.41
$59.00$52.00Aug 14$0.11$0.30$0.41$51.59$59.41
$58.00$48.00Aug 14$0.24$0.28$0.52$47.48$58.52
$58.00$52.00Aug 14$0.24$0.30$0.54$51.46$58.54
$57.00$52.00Aug 14$0.27$0.30$0.57$51.43$57.57
$57.00$48.00Aug 14$0.27$0.28$0.55$47.45$57.55
$59.00$53.00Aug 14$0.11$0.47$0.58$52.42$59.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 1.22, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5161/62Aug 21$0.55$0.4560%1.22$50.45$61.55
47/4858/59Aug 14$0.39$0.6175%0.64$47.61$58.39
50/5159/60Sep 4$0.79$0.2134%3.76$50.21$59.79
45/4661/62Aug 21$0.36$0.6476%0.56$45.64$61.36
47/4856/57Aug 14$0.52$0.4859%1.08$47.48$56.52
45/4658/59Aug 14$0.31$0.6978%0.45$45.69$58.31
50/5161/62Aug 28$0.59$0.4149%1.44$50.41$61.59
50/5159/60Aug 21$0.55$0.4551%1.22$50.45$59.55
50/5160/61Aug 21$0.50$0.5056%1.00$50.50$60.50
45/4661/62Aug 28$0.38$0.6268%0.61$45.62$61.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 10.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Sep 18$0.42$4.5834%10.90
$55.00$60.00$65.00Sep 18$0.53$4.4728%8.43
$55.00$56.00$57.00Aug 14$0.12$0.8826%7.33
$58.00$59.00$60.00Aug 21$0.05$0.9510%19.00
$54.00$55.00$56.00Aug 14$0.16$0.8428%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$0.53$4.4733%8.43
$53.00$54.00$55.00Aug 14$0.10$0.9028%9.00
$54.00$55.00$56.00Aug 21$0.06$0.9414%15.67
$45.00$50.00$55.00Sep 18$0.98$4.0233%4.10
$54.00$55.00$56.00Aug 14$0.16$0.8428%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.80, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$53.001:2Sep 25-$0.80$7.20
$50.00$55.001:2Sep 18-$1.12$3.88
$55.00$60.001:2Sep 18-$0.91$4.09
$55.00$60.001:2Sep 25-$1.03$3.97
$60.00$65.001:2Sep 11-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18$0.00$5.00
$61.00$58.001:2Aug 14-$1.33$1.67
$60.00$55.001:2Sep 18-$1.82$3.18
$55.00$51.001:2Sep 25-$1.17$2.83
$54.00$53.001:2Aug 14-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 4.39%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 25$2.400.379.9%4.39%14.26%38273
$55.00Sep 25$4.100.520.7%7.51%8.22%335
$60.00Sep 18$2.360.369.9%4.32%14.19%705.6K
$65.00Sep 25$1.500.2619.0%2.75%21.77%863
$55.00Sep 18$3.700.510.7%6.78%7.49%911.4K
$65.00Sep 18$1.350.2319.0%2.47%21.50%1752.6K
$60.00Sep 11$1.800.339.9%3.30%13.17%23198
$56.00Sep 11$2.870.462.5%5.26%7.80%578
$57.00Sep 11$2.480.434.4%4.54%8.92%7318
$55.00Sep 11$3.300.500.7%6.04%6.76%1456

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,204
Total Puts 3,585
Put/Call Ratio 0.50
Net Difference 3,619

Prior's Put/Call Breakdown

Total Calls 7,673
Total Puts 3,778
Put/Call Ratio 0.49
Net Difference 3,895

Prior 7-Day Put/Call Summary

Total Calls 94,534
Total Puts 34,660
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All