Tour v509
TEM
TEMPUS AI INC A
$54.29 -0.59%
$54.35 (+0.11%)🌙
as of 08/13 07:08 PM
(8/12 19:09) ◀
|
Thursday, August 13, 2026 (7:08pm)
January 2026
|
▶ (8/14 19:07)
◀ 8/13 19:08 ▶

Option Volume

Detail
ℹ
Current (08/13) 7,258
Calls: 4,774 (66%)
Puts: 2,484 (34%)
Prior (08/12) 10,789
Calls: 7,204 (67%)
Puts: 3,585 (33%)
Current vs Prior -32.73%
Calls: -33.73% (Calls)
Puts: -30.71% (Puts)
Prior 7-Day Total 119,978
Calls: 85,531 (71%)
Puts: 34,447 (29%)
Prior 7-Day Average 17,139
Calls: 12,218 (71%)
Puts: 4,921 (29%)
Current vs Prior 7-Day Avg -57.65%
Calls: -60.93%
Puts: -49.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $2.15M
Calls: $1.75M (82%)
Puts: $395.1K (18%)
Prior (08/12) $2.50M
Calls: $2.00M (80%)
Puts: $501.4K (20%)
Current vs Prior -14.14%
Calls: -12.36%
Puts: -21.21%
Prior 7-Day Total $50.51M
Calls: $24.94M (49%)
Puts: $25.57M (51%)
Prior 7-Day Average $7.22M
Calls: $3.56M (49%)
Puts: $3.65M (51%)
Current vs Prior 7-Day Avg -70.26%
Calls: -50.86%
Puts: -89.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.52
Prior (08/12) 0.50
Current vs Prior +4.56%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -1.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 223,495
Calls: 153,844 (69%)
Puts: 69,651 (31%)
Prior (08/12) 228,437
Calls: 158,874 (70%)
Puts: 69,563 (30%)
Current vs Prior -2.16%
Prior 7-Day Total 1,654,330
Calls: 1,130,610 (68%)
Puts: 523,720 (32%)
Prior 7-Day Average 236,332
Calls: 161,515 (68%)
Puts: 74,817 (32%)
Current vs Prior 7-Day Avg -5.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.83% | 8.40%8.40% | 15.90%
Prior 5.09% | 8.95%8.95% | 16.21%
Current vs Prior -24.74% | -6.20%-6.20% | -1.91%
Prior 7-Day Avg 6.10% | 10.30%11.10% | 17.85%
Current vs 7-Day Avg -37.23% | -18.48%-24.35% | -10.92%
Prior 7-Day Eod 5.09% | 8.95%8.95% | 16.21%
Current vs 7-Day Eod -24.74% | -6.20%-6.20% | -1.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.30% | 11.84%
Calls: 11.34% | 11.57%
Puts: 13.26% | 12.10%
Prior 12.30% | 11.84%
Calls: 11.34% | 11.57%
Puts: 13.26% | 12.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.30% | 11.84%
Calls: 11.34% | 11.57%
Puts: 13.26% | 12.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.75M) vs puts ($395.1K). Bullish P/C ratio of 0.52. Call-heavy open interest (153,844 calls vs 69,651 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.7%, best 5.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 282.983.15$3.075.5%1700.54186
$55.00Aug 211.661.80$1.738.1%1240.472.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 1811.2512.00$11.636.4%80.78--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 146.508.80$7.6530.1%60.99--
$50.00Aug 143.855.75$4.8039.6%400.98605
$45.00Aug 149.2010.45$9.8212.7%130.9899
$49.00Aug 145.107.45$6.2837.4%160.98463
$49.50Aug 144.406.25$5.3334.7%10.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 143.506.65$5.0862.0%11.00--
$61.00Aug 145.057.65$6.3540.9%11.00--
$62.00Aug 146.558.45$7.5025.3%41.00--
$60.00Aug 215.056.45$5.7524.3%110.82--
$56.00Aug 141.652.08$1.8723.0%140.80125

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 5.1K, top 423)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 140.060.23$0.15113.3%3640.14200
$60.00Sep 182.282.68$2.4816.1%2670.365.6K
$60.00Aug 210.410.55$0.4829.2%2290.175.7K
$56.00Aug 140.180.38$0.2871.4%2190.24464
$54.00Aug 140.771.24$1.0047.0%2060.621.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 140.140.39$0.2792.6%4230.22209
$50.00Aug 140.010.03$0.02100.0%1420.02345
$45.00Sep 180.801.03$0.9225.0%1350.157.2K
$52.00Aug 140.010.18$0.10170.0%1110.10306
$51.00Aug 210.510.88$0.7052.9%980.2389

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 11.4%, max 22.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Aug 14Sep 1174.2%60.8%22.0%202335
$56.00Aug 14Sep 2574.4%69.1%7.7%222464
$54.00Aug 14Sep 1166.4%61.8%7.6%2201.3K
$55.00Aug 14Sep 1869.0%64.4%7.0%3142.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Aug 14Aug 2874.2%61.1%21.5%438212
$56.00Aug 14Aug 2174.4%67.0%10.9%15169
$54.00Aug 14Sep 1166.4%61.8%7.6%58171
$55.00Aug 14Sep 1869.0%64.4%7.0%541.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 0.79, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$47.00Aug 28$1.12$0.88$1.1292%0.79$46.12
$55.00$60.00Sep 18$1.72$3.28$1.7253%1.91$56.72
$50.00$56.00Sep 25$3.28$2.72$3.2869%0.83$53.28
$51.00$53.00Sep 4$1.03$0.97$1.0372%0.94$52.03
$56.00$60.00Sep 25$1.39$2.61$1.3950%1.88$57.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$54.00Aug 28$1.40$1.60$1.4061%1.14$55.60
$56.00$55.00Aug 21$0.48$0.52$0.4860%1.08$55.52
$49.00$48.00Sep 11$0.13$0.87$0.1324%6.69$48.87
$46.00$44.00Sep 4$0.14$1.86$0.1412%13.29$45.86
$54.00$53.00Aug 14$0.24$0.76$0.2439%3.17$53.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 0.37, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.00$58.00Sep 4$0.54$0.54$0.4656%1.17$57.54
$62.00$65.00Aug 28$0.40$0.40$2.6082%0.15$62.40
$63.00$65.00Sep 4$0.41$0.41$1.5977%0.26$63.41
$55.00$56.00Sep 4$0.53$0.53$0.4747%1.13$55.53
$62.00$64.00Aug 21$0.14$0.14$1.8689%0.08$62.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$45.00Sep 18$1.34$1.34$3.6670%0.37$48.66
$50.00$47.00Sep 25$1.08$1.08$1.9269%0.56$48.92
$54.00$51.00Sep 11$1.34$1.34$1.6656%0.81$52.66
$54.00$53.00Aug 28$0.64$0.64$0.3654%1.78$53.36
$47.00$46.00Sep 11$0.30$0.30$0.7082%0.43$46.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.25, cheapest $1.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 14Aug 21$1.2069.0%64.3%
$54.00Aug 14Aug 21$1.1766.4%61.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 14Aug 21$1.3169.0%64.3%
$54.00Aug 14Aug 21$1.3266.4%61.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.78% of stock, avg 10.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Aug 14$1.00$0.51$1.51$52.49$55.512.78%
$55.00Aug 14$0.53$1.08$1.61$53.39$56.612.97%
$53.00Aug 14$1.64$0.27$1.91$51.09$54.913.52%
$56.00Aug 14$0.28$1.87$2.15$53.85$58.153.96%
$52.00Aug 14$3.17$0.10$3.27$48.73$55.276.02%
$51.00Aug 14$3.94$0.05$3.99$47.01$54.997.35%
$54.00Aug 21$2.17$1.83$4.00$50.00$58.007.37%
$53.00Aug 21$2.73$1.35$4.08$48.92$57.087.52%
$55.00Aug 21$1.73$2.39$4.12$50.88$59.127.59%
$56.00Aug 21$1.43$2.87$4.30$51.70$60.307.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.31% of stock, avg 6.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$52.00Aug 14$0.07$0.10$0.17$51.83$58.17
$63.00$52.00Aug 14$0.12$0.10$0.22$51.78$63.22
$57.00$52.00Aug 14$0.15$0.10$0.25$51.75$57.25
$58.00$53.00Aug 14$0.07$0.27$0.34$52.66$58.34
$56.00$52.00Aug 14$0.28$0.10$0.38$51.62$56.38
$57.00$53.00Aug 14$0.15$0.27$0.42$52.58$57.42
$63.00$53.00Aug 14$0.12$0.27$0.39$52.61$63.39
$56.00$53.00Aug 14$0.28$0.27$0.55$52.45$56.55
$58.00$54.00Aug 14$0.07$0.51$0.58$53.42$58.58
$57.00$54.00Aug 14$0.15$0.51$0.66$53.34$57.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 0.92, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5158/59Aug 21$0.48$0.5250%0.92$50.52$58.48
51/5261/62Aug 28$0.51$0.4944%1.04$51.49$61.51
50/5161/62Aug 28$0.45$0.5550%0.82$50.55$61.45
51/5259/60Aug 28$0.58$0.4236%1.38$51.42$59.58
50/5157/58Aug 21$0.50$0.5044%1.00$50.50$57.50
50/5159/60Aug 28$0.52$0.4842%1.08$50.48$59.52
50/5159/60Aug 21$0.38$0.6256%0.61$50.62$59.38
48/4861/62Aug 28$0.32$0.6861%0.47$48.18$61.32
47/4861/62Aug 28$0.28$0.7264%0.39$47.22$61.28
48/4859/60Aug 28$0.39$0.6153%0.64$48.11$59.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 7.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Sep 18$0.61$4.3930%7.20
$45.00$50.00$55.00Sep 18$0.75$4.2533%5.67
$53.00$54.00$55.00Aug 14$0.17$0.8338%4.88
$56.00$57.00$58.00Aug 14$0.05$0.9517%19.00
$55.00$56.00$57.00Aug 14$0.12$0.8827%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$0.88$4.1235%4.68
$45.00$50.00$55.00Sep 18$0.83$4.1733%5.02
$52.00$53.00$54.00Aug 14$0.07$0.9329%13.29
$54.00$55.00$56.00Aug 14$0.22$0.7841%3.55
$52.00$53.00$54.00Aug 21$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-1.12, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$56.001:2Sep 25-$1.12$4.88
$50.00$55.001:2Sep 18-$1.30$3.70
$45.00$50.001:2Sep 11-$2.90$2.10
$55.00$60.001:2Sep 18-$0.76$4.24
$60.00$65.001:2Sep 18-$0.26$4.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$0.09$4.91
$60.00$55.001:2Sep 18-$1.38$3.62
$56.00$55.001:2Aug 14-$0.29$0.71
$65.00$60.001:2Sep 18-$3.33$1.67
$54.00$51.001:2Sep 11-$0.69$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 5.01%, avg 2.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 25$2.720.3810.5%5.01%15.53%4--
$56.00Sep 25$3.950.503.1%7.28%10.43%3--
$62.00Sep 25$1.890.3314.2%3.48%17.68%1--
$60.00Sep 18$2.280.3610.5%4.20%14.72%2675.6K
$55.00Sep 18$3.900.531.3%7.18%8.49%1251.4K
$65.00Sep 25$1.530.2519.7%2.82%22.55%471
$57.00Sep 11$2.620.455.0%4.83%9.82%239
$56.00Sep 11$3.000.493.1%5.53%8.68%515
$55.00Sep 11$3.400.531.3%6.26%7.57%463
$65.00Sep 18$1.240.2319.7%2.28%22.01%1522.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,774
Total Puts 2,484
Put/Call Ratio 0.52
Net Difference 2,290

Prior's Put/Call Breakdown

Total Calls 7,204
Total Puts 3,585
Put/Call Ratio 0.50
Net Difference 3,619

Prior 7-Day Put/Call Summary

Total Calls 85,531
Total Puts 34,447
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All