Tour v526
TEM
TEMPUS AI INC A
$64.04 -9.41%
$63.39 (-1.02%)🌙
as of 08/28 07:05 PM
(8/27 19:06) ◀
|
Friday, August 28, 2026 (7:05pm)
January 2026
|
▶ (8/31 19:06)
◀ 8/28 19:05 ▶

Option Volume

Detail
ℹ
Current (08/28) 49,766
Calls: 35,729 (72%)
Puts: 14,037 (28%)
Prior (08/27) 37,937
Calls: 30,491 (80%)
Puts: 7,446 (20%)
Current vs Prior +31.18%
Calls: +17.18% (Calls)
Puts: +88.52% (Puts)
Prior 7-Day Total 558,330
Calls: 447,159 (80%)
Puts: 111,171 (20%)
Prior 7-Day Average 79,761
Calls: 63,879 (80%)
Puts: 15,881 (20%)
Current vs Prior 7-Day Avg -37.61%
Calls: -44.07%
Puts: -11.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $13.31M
Calls: $7.21M (54%)
Puts: $6.10M (46%)
Prior (08/27) $13.11M
Calls: $11.24M (86%)
Puts: $1.87M (14%)
Current vs Prior +1.55%
Calls: -35.84%
Puts: +226.59%
Prior 7-Day Total $198.24M
Calls: $178.73M (90%)
Puts: $19.50M (10%)
Prior 7-Day Average $28.32M
Calls: $25.53M (90%)
Puts: $2.79M (10%)
Current vs Prior 7-Day Avg -53.00%
Calls: -71.76%
Puts: +118.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.39
Prior (08/27) 0.24
Current vs Prior +60.88%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +10.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 343,097
Calls: 250,073 (73%)
Puts: 93,024 (27%)
Prior (08/27) 308,929
Calls: 233,971 (76%)
Puts: 74,958 (24%)
Current vs Prior +11.06%
Prior 7-Day Total 2,151,283
Calls: 1,584,112 (74%)
Puts: 567,171 (26%)
Prior 7-Day Average 307,326
Calls: 226,301 (74%)
Puts: 81,024 (26%)
Current vs Prior 7-Day Avg +11.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.00% | 8.53%14.60% | 21.13%
Prior 4.31% | 10.02%15.60% | 22.38%
Current vs Prior +97.61% | +15.37%-6.43% | -5.59%
Prior 7-Day Avg 6.26% | 10.92%9.79% | 19.17%
Current vs 7-Day Avg +36.27% | +5.82%+49.19% | +10.21%
Prior 7-Day Eod 4.31% | 10.02%15.60% | 22.38%
Current vs 7-Day Eod +97.61% | +15.37%-6.43% | -5.59%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.83% | 29.08%
Calls: 10.53% | 25.53%
Puts: 19.13% | 32.63%
Prior 14.83% | 29.08%
Calls: 10.53% | 25.53%
Puts: 19.13% | 32.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.47% | 26.62%
Calls: 10.65% | 23.54%
Puts: 18.29% | 29.70%
Current vs 7-Day Avg +2.50% | +9.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.39 - heavy call buying (35,729 calls vs 14,037 puts). P/C ratio rising 61% - increased hedging/bearish positioning. Call-heavy open interest (250,073 calls vs 93,024 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.7%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 182.172.30$2.245.8%8020.344.6K
$67.00Sep 183.103.30$3.206.2%70.4336
$60.00Sep 186.456.90$6.686.7%500.685.2K
$63.00Sep 184.805.15$4.977.0%70.581
$52.00Aug 2811.4012.35$11.888.0%270.92122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Sep 185.906.20$6.055.0%120.5728
$68.00Sep 186.606.95$6.785.2%40.60--
$65.00Sep 184.705.00$4.856.2%590.50787
$70.00Sep 187.758.25$8.006.2%320.67627
$75.00Sep 1811.6012.50$12.057.5%10.80--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.79, cheapest $0.48)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Sep 40.450.50$0.4810.4%690.1416
$60.00Sep 40.800.97$0.8919.1%2070.23267
$55.00Sep 180.931.05$0.9912.1%4150.163.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 289.5510.90$10.2313.2%81.00574
$55.00Aug 288.4010.95$9.6826.3%311.00206
$56.00Aug 286.659.95$8.3039.8%21.00195
$57.00Aug 286.358.30$7.3326.6%111.00107
$58.00Aug 284.707.50$6.1045.9%111.00181
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 289.2511.80$10.5324.2%30.9913
$72.00Aug 286.758.90$7.8327.5%50.99109
$71.00Aug 285.058.80$6.9354.1%620.99145
$70.00Aug 284.157.70$5.9359.9%600.99256
$68.00Aug 283.654.45$4.0519.8%2090.99213

Most actively traded options today. High liquidity = easy entry/exit. 230 active (total vol 34.4K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 280.000.01$0.01100.0%3.4K0.01265
$70.00Aug 280.000.01$0.01100.0%3.3K0.011.7K
$68.00Aug 280.000.01$0.01100.0%2.3K0.01730
$66.00Aug 280.000.02$0.01200.0%2.1K0.03326
$65.00Aug 280.010.07$0.04150.0%2.0K0.111.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 111.561.80$1.6814.3%1.1K0.29183
$65.00Sep 42.763.15$2.9613.2%9880.54808
$64.00Aug 280.050.49$0.27163.0%9090.50538
$66.00Aug 281.332.38$1.8656.5%4980.97278
$65.00Aug 280.681.35$1.0265.7%4270.89599

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 624.1%, max 1573.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Aug 28Oct 21204.3%72.4%1564.5%1.4K446
$63.00Aug 28Oct 9221.1%71.2%210.7%1286
$64.00Aug 28Oct 9136.7%67.8%101.7%171180
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Aug 28Sep 181204.3%71.9%1573.9%214241
$63.00Aug 28Oct 2221.1%74.0%198.7%90324
$64.00Aug 28Oct 2136.7%70.2%94.9%917538

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 2.48, avg 2.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$70.00Oct 9$1.15$2.85$1.1552%2.48$67.15
$65.00$67.00Oct 2$0.30$1.70$0.3052%5.67$65.30
$55.00$57.00Sep 18$0.98$1.02$0.9884%1.04$55.98
$54.00$55.00Sep 4$0.49$0.51$0.4997%1.04$54.49
$54.00$55.00Aug 28$0.55$0.45$0.55100%0.82$54.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.00$71.00Sep 4$0.37$0.63$0.3784%1.70$71.63
$70.00$69.00Sep 18$0.22$0.78$0.2266%3.55$69.78
$74.00$73.00Sep 18$0.38$0.62$0.3877%1.63$73.62
$64.00$63.00Sep 18$0.17$0.83$0.1746%4.88$63.83
$67.00$66.00Sep 18$0.30$0.70$0.3057%2.33$66.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 1.94, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$69.00$70.00Aug 28$0.68$0.68$0.3278%2.12$69.68
$67.00$69.00Oct 2$1.10$1.10$0.9052%1.22$68.10
$72.00$73.00Sep 18$0.46$0.46$0.5471%0.85$72.46
$68.00$69.00Sep 4$0.38$0.38$0.6271%0.61$68.38
$65.00$66.00Oct 9$0.68$0.68$0.3245%2.13$65.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$58.00Oct 2$1.32$1.32$0.6866%1.94$58.68
$63.00$62.00Oct 2$0.88$0.88$0.1258%7.33$62.12
$58.00$57.00Sep 25$0.63$0.63$0.3772%1.70$57.37
$58.00$57.00Sep 18$0.53$0.53$0.4774%1.13$57.47
$63.00$62.00Sep 18$0.68$0.68$0.3258%2.13$62.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.19, cheapest $2.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Aug 28Sep 4$2.24136.7%69.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Aug 28Sep 4$2.13136.7%69.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 0.83% of stock, avg 11.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Aug 28$0.26$0.27$0.53$63.47$64.530.83%
$65.00Aug 28$0.04$1.02$1.06$63.94$66.061.66%
$63.00Aug 28$1.30$0.10$1.40$61.60$64.402.19%
$66.00Aug 28$0.01$1.86$1.87$64.13$67.872.92%
$62.00Aug 28$2.10$0.01$2.11$59.89$64.113.29%
$67.00Aug 28$0.01$2.85$2.86$64.14$69.864.47%
$61.00Aug 28$3.15$0.20$3.35$57.65$64.355.23%
$68.00Aug 28$0.01$4.05$4.06$63.94$72.066.34%
$60.00Aug 28$4.18$0.01$4.19$55.81$64.196.54%
$64.00Sep 4$2.50$2.40$4.90$59.10$68.907.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.22% of stock, avg 9.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$63.00Aug 28$0.04$0.10$0.14$62.86$65.14
$65.00$61.00Aug 28$0.04$0.20$0.24$60.76$65.24
$69.00$63.00Aug 28$0.69$0.10$0.79$62.21$69.79
$69.00$61.00Aug 28$0.69$0.20$0.89$60.11$69.89
$69.00$60.00Sep 4$0.69$0.89$1.58$58.42$70.58
$69.00$61.00Sep 4$0.69$1.15$1.84$59.16$70.84
$68.00$60.00Sep 4$1.07$0.89$1.96$58.04$69.96
$68.00$61.00Sep 4$1.07$1.15$2.22$58.78$70.22
$67.00$60.00Sep 4$1.35$0.89$2.24$57.76$69.24
$69.00$62.00Sep 4$0.69$1.56$2.25$59.75$71.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 6.69, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6169/70Aug 28$0.87$0.1365%6.69$60.13$69.87
55/5671/72Sep 25$0.85$0.1545%5.67$55.15$71.85
57/5875/76Sep 25$0.80$0.2047%4.00$57.20$75.80
59/6072/73Sep 18$0.86$0.1439%6.14$59.14$72.86
57/5874/75Sep 18$0.73$0.2751%2.70$57.27$74.73
60/6175/76Sep 11$0.72$0.2851%2.57$60.28$75.72
58/5975/76Sep 11$0.63$0.3759%1.70$58.37$75.63
55/5673/74Sep 25$0.72$0.2849%2.57$55.28$73.72
59/6071/72Sep 25$0.86$0.1433%6.14$59.14$71.86
60/6170/71Sep 11$0.80$0.2038%4.00$60.20$70.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$64.00$65.00$66.00Aug 28$0.19$0.8147%4.26
$55.00$57.00$59.00Sep 25$0.08$1.9212%24.00
$63.00$64.00$65.00Sep 18$0.05$0.957%19.00
$68.00$69.00$70.00Sep 18$0.05$0.957%19.00
$64.00$65.00$66.00Sep 4$0.10$0.9013%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.00$63.00$64.00Aug 28$0.08$0.9249%11.50
$64.00$65.00$66.00Aug 28$0.09$0.9147%10.11
$63.00$64.00$65.00Sep 4$0.07$0.9313%13.29
$58.00$59.00$60.00Sep 4$0.05$0.959%19.00
$63.00$64.00$65.00Aug 28$0.58$0.4272%0.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.18, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$63.001:2Aug 28-$0.50$0.50
$74.00$75.001:2Sep 4-$0.06$0.94
$75.00$76.001:2Sep 4-$0.07$0.93
$58.00$63.001:2Oct 2-$3.45$1.55
$68.00$69.001:2Sep 4-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$65.001:2Aug 28-$0.18$0.82
$67.00$66.001:2Aug 28-$0.87$0.13
$55.00$53.001:2Sep 11-$0.08$1.92
$58.00$54.001:2Aug 28-$0.01$3.99
$57.00$56.001:2Sep 4-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 5.86%, avg 3.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 9$3.750.439.3%5.86%15.16%33
$65.00Oct 9$5.700.551.5%8.90%10.40%1--
$66.00Oct 9$4.800.523.1%7.50%10.56%4--
$69.00Oct 2$3.500.427.8%5.47%13.21%24
$72.00Oct 2$2.510.3712.4%3.92%16.35%114
$67.00Oct 2$4.000.484.6%6.25%10.87%1--
$76.00Oct 2$1.800.3018.7%2.81%21.49%2--
$75.00Oct 2$2.090.3017.1%3.26%20.38%11131
$65.00Oct 2$4.700.521.5%7.34%8.84%1248
$71.00Oct 2$2.450.3910.9%3.83%14.69%410

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,729
Total Puts 14,037
Put/Call Ratio 0.39
Net Difference 21,692

Prior's Put/Call Breakdown

Total Calls 30,491
Total Puts 7,446
Put/Call Ratio 0.24
Net Difference 23,045

Prior 7-Day Put/Call Summary

Total Calls 447,159
Total Puts 111,171
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All