Tour v526
TEM
TEMPUS AI INC A
$63.05 -1.55%
$63.00 (-0.08%)🌙
as of 08/31 07:06 PM
(8/28 19:05) ◀
|
Monday, August 31, 2026 (7:06pm)
January 2026
|
▶
◀ 8/31 19:06

Option Volume

Detail
ℹ
Current (08/31) 37,453
Calls: 19,684 (53%)
Puts: 17,769 (47%)
Prior (08/28) 49,766
Calls: 35,729 (72%)
Puts: 14,037 (28%)
Current vs Prior -24.74%
Calls: -44.91% (Calls)
Puts: +26.59% (Puts)
Prior 7-Day Total 599,891
Calls: 477,353 (80%)
Puts: 122,538 (20%)
Prior 7-Day Average 85,698
Calls: 68,193 (80%)
Puts: 17,505 (20%)
Current vs Prior 7-Day Avg -56.30%
Calls: -71.13%
Puts: +1.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $7.37M
Calls: $5.23M (71%)
Puts: $2.15M (29%)
Prior (08/28) $13.31M
Calls: $7.21M (54%)
Puts: $6.10M (46%)
Current vs Prior -44.60%
Calls: -27.50%
Puts: -64.82%
Prior 7-Day Total $210.02M
Calls: $184.93M (88%)
Puts: $25.09M (12%)
Prior 7-Day Average $30.00M
Calls: $26.42M (88%)
Puts: $3.58M (12%)
Current vs Prior 7-Day Avg -75.42%
Calls: -80.21%
Puts: -40.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.90
Prior (08/28) 0.39
Current vs Prior +129.77%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +162.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31) 316,107
Calls: 226,445 (72%)
Puts: 89,662 (28%)
Prior (08/28) 343,097
Calls: 250,073 (73%)
Puts: 93,024 (27%)
Current vs Prior -7.87%
Prior 7-Day Total 2,286,347
Calls: 1,690,745 (74%)
Puts: 595,602 (26%)
Prior 7-Day Average 326,621
Calls: 241,535 (74%)
Puts: 85,086 (26%)
Current vs Prior 7-Day Avg -3.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 7.77% | 11.50%13.16% | 20.44%
Prior 8.53% | 11.56%14.60% | 21.13%
Current vs Prior -8.85% | -0.49%-9.84% | -3.23%
Prior 7-Day Avg 6.78% | 11.33%11.17% | 20.17%
Current vs 7-Day Avg +14.68% | +1.50%+17.81% | +1.34%
Prior 7-Day Eod 8.53% | 11.56%14.60% | 21.13%
Current vs 7-Day Eod -8.85% | -0.49%-9.84% | -3.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.83% | 29.08%
Calls: 10.53% | 25.53%
Puts: 19.13% | 32.63%
Prior 14.83% | 29.08%
Calls: 10.53% | 25.53%
Puts: 19.13% | 32.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.83% | 29.08%
Calls: 10.53% | 25.53%
Puts: 19.13% | 32.63%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($5.23M). P/C ratio rising 130% - increased hedging/bearish positioning. Call-heavy open interest (226,445 calls vs 89,662 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.0%, best 5.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 185.455.75$5.605.4%760.655.2K
$65.00Sep 183.053.25$3.156.3%1390.454.1K
$66.00Sep 182.652.86$2.767.6%130.419
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Sep 186.106.60$6.357.9%10.6239
$62.00Sep 41.461.58$1.527.9%4080.42217

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.88, cheapest $0.71)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Sep 40.650.77$0.7116.9%3.6K0.23110
$66.00Sep 40.931.04$0.9911.1%8980.30211
$70.00Sep 110.800.96$0.8818.2%1010.22174
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.861.00$0.9315.1%4820.173.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Sep 411.3013.90$12.6020.6%31.00--
$52.00Sep 49.6512.20$10.9323.3%131.00--
$53.00Sep 49.8511.90$10.8818.8%231.0039
$55.00Sep 47.0510.05$8.5535.1%30.9860
$54.00Sep 48.0010.25$9.1324.6%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 410.2013.50$11.8527.8%10.967
$74.00Sep 49.2012.55$10.8830.8%10.931
$70.00Sep 46.708.55$7.6324.2%790.88236
$69.00Sep 45.007.95$6.4845.5%60.8574
$71.00Sep 117.259.60$8.4327.9%10.83--

Most actively traded options today. High liquidity = easy entry/exit. 190 active (total vol 19.1K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Sep 40.650.77$0.7116.9%3.6K0.23110
$66.00Sep 40.931.04$0.9911.1%8980.30211
$70.00Sep 40.280.35$0.3221.9%8460.121.5K
$60.00Sep 42.824.10$3.4637.0%7960.74365
$70.00Sep 181.501.83$1.6719.8%7930.284.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Sep 42.303.35$2.8337.1%8660.57286
$55.00Sep 180.861.00$0.9315.1%4820.173.4K
$59.00Sep 40.520.75$0.6435.9%4180.21505
$62.00Sep 41.461.58$1.527.9%4080.42217
$60.00Sep 40.781.00$0.8924.7%4040.27279

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 14.1%, max 25.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Sep 4Sep 2582.5%66.1%24.8%3.6K110
$63.00Sep 4Oct 983.6%67.6%23.6%42343
$66.00Sep 4Oct 984.2%68.5%22.9%903215
$64.00Sep 4Oct 281.2%68.4%18.6%687293
$68.00Sep 4Oct 982.9%70.7%17.2%177286
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Sep 4Sep 2583.6%66.4%25.9%128340
$66.00Sep 4Oct 284.2%70.8%18.9%19108
$64.00Sep 4Oct 281.2%68.4%18.6%867286
$59.00Sep 4Oct 978.4%68.5%14.5%419505
$65.00Sep 4Oct 981.3%73.2%11.1%158941

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 1.45, avg 2.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$59.00Sep 18$1.63$2.37$1.6383%1.45$56.63
$61.00$63.00Oct 2$0.52$1.48$0.5262%2.85$61.52
$61.00$63.00Oct 9$0.63$1.37$0.6360%2.17$61.63
$65.00$68.00Oct 2$0.85$2.15$0.8550%2.53$65.85
$60.00$61.00Sep 4$0.27$0.73$0.2774%2.70$60.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.00$66.00Sep 4$0.11$0.89$0.1176%8.09$66.89
$65.00$64.00Sep 4$0.18$0.82$0.1864%4.56$64.82
$65.00$64.00Sep 11$0.25$0.75$0.2557%3.00$64.75
$69.00$68.00Sep 11$0.48$0.52$0.4878%1.08$68.52
$70.00$68.00Sep 18$1.15$0.85$1.1572%0.74$68.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 3.17, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$69.00$70.00Sep 25$0.88$0.88$0.1263%7.33$69.88
$68.00$69.00Sep 18$0.69$0.69$0.3165%2.23$68.69
$69.00$70.00Oct 2$0.64$0.64$0.3660%1.78$69.64
$67.00$68.00Sep 25$0.60$0.60$0.4059%1.50$67.60
$73.00$74.00Sep 11$0.31$0.31$0.6985%0.45$73.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$53.00Oct 2$0.76$0.76$0.2481%3.17$53.24
$56.00$55.00Oct 2$0.75$0.75$0.2575%3.00$55.25
$57.00$55.00Oct 9$0.99$0.99$1.0171%0.98$56.01
$60.00$58.00Sep 25$0.94$0.94$1.0665%0.89$59.06
$61.00$60.00Oct 2$0.68$0.68$0.3261%2.12$60.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.91, cheapest $0.41)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Sep 4Sep 11$0.9881.2%65.9%
$65.00Sep 4Sep 11$1.0081.3%68.0%
$63.00Sep 4Sep 11$1.2383.6%70.9%
$61.00Sep 4Sep 11$0.8472.2%67.9%
$62.00Sep 4Sep 11$0.7772.9%71.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Sep 4Sep 11$0.4184.2%67.2%
$64.00Sep 4Sep 11$1.1281.2%65.9%
$65.00Sep 4Sep 11$1.1981.3%68.0%
$63.00Sep 4Sep 11$0.6783.6%70.9%
$61.00Sep 4Sep 11$0.8172.2%67.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 6.63% of stock, avg 12.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Sep 4$2.66$1.52$4.18$57.82$66.186.63%
$65.00Sep 4$1.22$3.01$4.23$60.77$69.236.71%
$61.00Sep 4$3.19$1.10$4.29$56.71$65.296.80%
$60.00Sep 4$3.46$0.89$4.35$55.65$64.356.90%
$63.00Sep 4$2.07$2.28$4.35$58.65$67.356.90%
$64.00Sep 4$1.57$2.83$4.40$59.60$68.406.98%
$59.00Sep 4$4.50$0.64$5.14$53.86$64.148.15%
$67.00Sep 4$0.71$4.58$5.29$61.71$72.298.39%
$66.00Sep 4$0.99$4.47$5.46$60.54$71.468.66%
$62.00Sep 11$3.43$2.49$5.92$56.08$67.929.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.86% of stock, avg 8.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$68.00$59.00Sep 4$0.53$0.64$1.17$57.83$69.17
$67.00$59.00Sep 4$0.71$0.64$1.35$57.65$68.35
$68.00$60.00Sep 4$0.53$0.89$1.42$58.58$69.42
$67.00$60.00Sep 4$0.71$0.89$1.60$58.40$68.60
$66.00$59.00Sep 4$0.99$0.64$1.63$57.37$67.63
$68.00$61.00Sep 4$0.53$1.10$1.63$59.37$69.63
$66.00$60.00Sep 4$0.99$0.89$1.88$58.12$67.88
$67.00$61.00Sep 4$0.71$1.10$1.81$59.19$68.81
$66.00$61.00Sep 4$0.99$1.10$2.09$58.91$68.09
$65.00$59.00Sep 4$1.22$0.64$1.86$57.14$66.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 9.00, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/5672/73Sep 25$0.90$0.1048%9.00$55.10$72.90
51/5272/73Sep 25$0.72$0.2859%2.57$51.28$72.72
56/5773/74Sep 11$0.63$0.3766%1.70$56.37$73.63
56/5768/69Sep 11$0.71$0.2952%2.45$56.29$68.71
56/5771/72Sep 11$0.58$0.4263%1.38$56.42$71.58
59/6073/74Sep 11$0.67$0.3354%2.03$59.33$73.67
59/6070/71Sep 18$0.83$0.1737%4.88$59.17$70.83
52/5372/73Sep 25$0.63$0.3757%1.70$52.37$72.63
55/5674/75Sep 25$0.66$0.3454%1.94$55.34$74.66
58/5971/72Sep 4$0.51$0.4968%1.04$58.49$71.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 10.11, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.00$63.00$64.00Sep 4$0.09$0.9116%10.11
$68.00$69.00$70.00Sep 4$0.07$0.937%13.29
$66.00$67.00$68.00Sep 4$0.10$0.9011%9.00
$64.00$65.00$66.00Sep 4$0.12$0.8813%7.33
$63.00$64.00$65.00Sep 4$0.15$0.8515%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$59.00$60.00Sep 11$0.08$0.929%11.50
$67.00$68.00$69.00Sep 4$0.10$0.909%9.00
$54.00$55.00$56.00Sep 4$0.06$0.941%15.67
$68.00$69.00$70.00Sep 25$0.14$0.866%6.14
$68.00$69.00$70.00Sep 4$0.15$0.857%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.61, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$60.001:2Sep 11-$0.61$3.39
$56.00$59.001:2Sep 4-$1.93$1.07
$73.00$74.001:2Sep 11$0.00$1.00
$71.00$72.001:2Sep 11-$0.19$0.81
$74.00$75.001:2Sep 11-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Oct 9-$1.90$3.10
$58.00$57.001:2Sep 4-$0.11$0.89
$56.00$55.001:2Sep 4-$0.10$0.90
$57.00$56.001:2Sep 4-$0.12$0.88
$57.00$55.001:2Sep 18-$0.42$1.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 3.65%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.00Oct 9$2.300.3614.2%3.65%17.84%1--
$69.00Oct 9$2.890.399.4%4.58%14.02%2--
$65.00Oct 2$4.200.503.1%6.66%9.75%343
$69.00Oct 2$2.730.409.4%4.33%13.77%2--
$70.00Oct 2$2.600.3611.0%4.12%15.15%2856
$68.00Oct 2$2.810.427.8%4.46%12.31%3--
$72.00Oct 2$1.900.3114.2%3.01%17.21%113
$66.00Oct 9$3.300.464.7%5.23%9.91%54
$68.00Oct 9$2.610.417.8%4.14%11.99%2--
$64.00Oct 2$3.900.531.5%6.19%7.69%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,684
Total Puts 17,769
Put/Call Ratio 0.90
Net Difference 1,915

Prior's Put/Call Breakdown

Total Calls 35,729
Total Puts 14,037
Put/Call Ratio 0.39
Net Difference 21,692

Prior 7-Day Put/Call Summary

Total Calls 477,353
Total Puts 122,538
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All