Tour v531
TEM
TEMPUS AI INC A
$68.22 +0.34%
$68.29 (+0.10%)🌙
as of 10/13 06:48 PM
(10/12 18:48) ◀
|
Tuesday, October 13, 2026 (6:48pm)
January 2026
|
▶ (10/14 18:50)
◀ 10/13 18:48 ▶

Option Volume

Detail
ℹ
Current (10/13) 15,219
Calls: 9,186 (60%)
Puts: 6,033 (40%)
Prior (10/12) 18,288
Calls: 9,545 (52%)
Puts: 8,743 (48%)
Current vs Prior -16.78%
Calls: -3.76% (Calls)
Puts: -31.00% (Puts)
Prior 7-Day Total 246,047
Calls: 155,563 (63%)
Puts: 90,484 (37%)
Prior 7-Day Average 35,149
Calls: 22,223 (63%)
Puts: 12,926 (37%)
Current vs Prior 7-Day Avg -56.70%
Calls: -58.66%
Puts: -53.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $4.63M
Calls: $2.77M (60%)
Puts: $1.86M (40%)
Prior (10/12) $4.40M
Calls: $2.51M (57%)
Puts: $1.90M (43%)
Current vs Prior +5.13%
Calls: +10.66%
Puts: -2.18%
Prior 7-Day Total $93.33M
Calls: $57.54M (62%)
Puts: $35.80M (38%)
Prior 7-Day Average $13.33M
Calls: $8.22M (62%)
Puts: $5.11M (38%)
Current vs Prior 7-Day Avg -65.27%
Calls: -66.24%
Puts: -63.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.66
Prior (10/12) 0.92
Current vs Prior -28.30%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +11.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 274,567
Calls: 192,126 (70%)
Puts: 82,441 (30%)
Prior (10/12) 262,112
Calls: 186,168 (71%)
Puts: 75,944 (29%)
Current vs Prior +4.75%
Prior 7-Day Total 2,038,544
Calls: 1,484,275 (73%)
Puts: 554,269 (27%)
Prior 7-Day Average 291,220
Calls: 212,039 (73%)
Puts: 79,181 (27%)
Current vs Prior 7-Day Avg -5.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 6.76% | 10.89%6.76% | 21.15%
Prior 7.13% | 10.74%7.13% | 20.37%
Current vs Prior -5.27% | +1.44%-5.27% | +3.84%
Prior 7-Day Avg 6.33% | 10.52%10.43% | 22.00%
Current vs 7-Day Avg +6.70% | +3.54%-35.21% | -3.85%
Prior 7-Day Eod 7.13% | 10.74%7.13% | 20.37%
Current vs 7-Day Eod -5.27% | +1.44%-5.27% | +3.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.64% | 14.23%
Calls: 7.99% | 14.35%
Puts: 7.30% | 14.12%
Prior 7.64% | 14.23%
Calls: 7.99% | 14.35%
Puts: 7.30% | 14.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.07% | 14.46%
Calls: 22.57% | 15.22%
Puts: 19.57% | 13.71%
Current vs 7-Day Avg -63.74% | -1.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (192,126 calls vs 82,441 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.3%, best 5.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 232.632.78$2.715.5%1060.45289
$70.00Nov 206.256.65$6.456.2%2050.515.1K
$65.00Nov 208.309.05$8.688.6%140.62789
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 207.758.20$7.985.6%1350.49766
$75.00Nov 2010.8011.50$11.156.3%1000.59395
$77.00Nov 1311.5512.55$12.058.3%10.66--
$80.00Oct 1611.4512.45$11.958.4%50.95420
$69.00Oct 162.342.57$2.469.3%910.55314

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.56, cheapest $0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 230.530.60$0.5612.5%1830.131.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 1612.3014.25$13.2814.7%61.00611
$59.00Oct 168.5511.05$9.8025.5%11.001
$60.00Oct 167.658.95$8.3015.7%40.941.4K
$55.00Oct 2311.4014.80$13.1026.0%20.94--
$56.00Oct 2310.4514.20$12.3330.4%20.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Oct 1611.1014.90$13.0029.2%10.97--
$79.00Oct 1610.3012.15$11.2316.5%10.96--
$80.00Oct 1611.4512.45$11.958.4%50.95420
$78.00Oct 169.3510.65$10.0013.0%200.95--
$77.00Oct 167.7010.80$9.2533.5%170.9397

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 10.1K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 161.241.43$1.3414.2%1.1K0.386.1K
$80.00Nov 203.153.50$3.3310.5%6940.322.7K
$75.00Oct 160.280.42$0.3540.0%4000.133.5K
$75.00Nov 204.254.80$4.5312.1%3350.413.1K
$76.00Oct 160.140.29$0.2268.2%3100.09154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.000.04$0.02200.0%2810.012.6K
$63.00Oct 160.300.45$0.3839.5%2590.14323
$65.00Oct 160.700.86$0.7820.5%2440.252.8K
$61.00Oct 160.040.20$0.12133.3%1960.068
$67.00Oct 160.961.58$1.2748.8%1870.38690

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 8.9%, max 22.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Oct 16Nov 1393.6%76.4%22.5%271431
$73.00Oct 16Nov 688.8%80.7%10.1%239356
$65.00Oct 16Nov 2083.6%76.6%9.0%312.1K
$70.00Oct 16Nov 2785.7%80.9%5.9%1.1K6.1K
$66.00Oct 16Nov 1380.7%76.8%5.1%11346
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Oct 16Nov 693.6%76.8%21.9%28131
$65.00Oct 16Nov 2783.6%75.5%10.6%2472.8K
$68.00Oct 16Nov 683.4%75.7%10.2%94453
$71.00Oct 16Oct 3086.4%78.5%10.1%4620
$73.00Oct 16Oct 3088.8%81.7%8.7%1560

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 6.27, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$79.00Nov 6$0.55$3.45$0.5538%6.27$75.55
$65.00$70.00Nov 20$2.23$2.77$2.2362%1.24$67.23
$74.00$77.00Nov 13$0.48$2.52$0.4838%5.25$74.48
$63.00$64.00Oct 16$0.32$0.68$0.3286%2.12$63.32
$75.00$80.00Nov 20$1.20$3.80$1.2041%3.17$76.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$67.00Nov 13$0.80$2.20$0.8050%2.75$69.20
$74.00$73.00Oct 23$0.25$0.75$0.2571%3.00$73.75
$74.00$73.00Oct 16$0.37$0.63$0.3782%1.70$73.63
$77.00$75.00Oct 30$1.15$0.85$1.1573%0.74$75.85
$80.00$75.00Nov 20$2.95$2.05$2.9568%0.69$77.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 1.15, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$74.00Nov 13$2.23$2.23$1.7751%1.26$72.23
$79.00$80.00Nov 6$0.72$0.72$0.2869%2.57$79.72
$73.00$74.00Oct 30$0.77$0.77$0.2362%3.35$73.77
$70.00$71.00Oct 23$0.82$0.82$0.1856%4.56$70.82
$73.00$74.00Nov 6$0.59$0.59$0.4158%1.44$73.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$61.00Nov 27$2.14$2.14$1.8662%1.15$62.86
$60.00$55.00Nov 20$1.46$1.46$3.5474%0.41$58.54
$65.00$60.00Nov 20$1.92$1.92$3.0862%0.62$63.08
$59.00$55.00Nov 13$1.06$1.06$2.9477%0.36$57.94
$66.00$65.00Nov 6$0.74$0.74$0.2661%2.85$65.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.36, cheapest $0.86)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Oct 16Oct 23$0.8686.4%67.6%
$70.00Oct 16Oct 23$1.3785.7%77.8%
$68.00Oct 16Oct 23$1.4383.4%76.0%
$66.00Oct 16Oct 23$1.4080.7%74.8%
$69.00Oct 16Oct 23$1.6884.4%83.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Oct 16Oct 23$1.4586.4%67.6%
$70.00Oct 16Oct 23$1.2985.7%77.8%
$68.00Oct 16Oct 23$1.3883.4%76.0%
$66.00Oct 16Oct 23$1.3080.7%74.8%
$69.00Oct 16Oct 23$1.3984.4%83.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 5.97% of stock, avg 12.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Oct 16$2.15$1.92$4.07$63.93$72.075.97%
$69.00Oct 16$1.69$2.46$4.15$64.85$73.156.08%
$67.00Oct 16$2.97$1.27$4.24$62.76$71.246.22%
$66.00Oct 16$3.28$1.02$4.30$61.70$70.306.30%
$70.00Oct 16$1.34$3.11$4.45$65.55$74.456.52%
$65.00Oct 16$3.98$0.78$4.76$60.24$69.766.98%
$71.00Oct 16$1.03$3.75$4.78$66.22$75.787.01%
$72.00Oct 16$0.79$4.50$5.29$66.71$77.297.75%
$64.00Oct 16$5.25$0.53$5.78$58.22$69.788.47%
$73.00Oct 16$0.61$5.33$5.94$67.06$78.948.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 1.67% of stock, avg 9.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$64.00Oct 16$0.61$0.53$1.14$62.86$74.14
$72.00$64.00Oct 16$0.79$0.53$1.32$62.68$73.32
$73.00$65.00Oct 16$0.61$0.78$1.39$63.61$74.39
$72.00$65.00Oct 16$0.79$0.78$1.57$63.43$73.57
$71.00$64.00Oct 16$1.03$0.53$1.56$62.44$72.56
$73.00$66.00Oct 16$0.61$1.02$1.63$64.37$74.63
$72.00$66.00Oct 16$0.79$1.02$1.81$64.19$73.81
$71.00$65.00Oct 16$1.03$0.78$1.81$63.19$72.81
$71.00$66.00Oct 16$1.03$1.02$2.05$63.95$73.05
$73.00$67.00Oct 16$0.61$1.27$1.88$65.12$74.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 5.25, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6176/77Oct 30$0.84$0.1647%5.25$60.16$76.84
60/6177/78Oct 30$0.80$0.2051%4.00$60.20$77.80
60/6279/80Nov 6$1.46$0.5441%2.70$60.54$80.46
62/6376/77Oct 30$0.83$0.1742%4.88$62.17$76.83
62/6377/78Oct 30$0.79$0.2146%3.76$62.21$77.79
57/5876/77Oct 30$0.66$0.3455%1.94$57.34$76.66
57/5877/78Oct 30$0.62$0.3859%1.63$57.38$77.62
62/6376/77Oct 23$0.67$0.3354%2.03$62.33$76.67
59/6080/81Nov 6$0.66$0.3451%1.94$59.34$80.66
63/6476/77Oct 23$0.68$0.3249%2.12$63.32$76.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 17.52, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 20$0.31$4.6922%15.13
$55.00$60.00$65.00Nov 20$0.36$4.6420%12.89
$70.00$71.00$72.00Oct 16$0.07$0.9313%13.29
$71.00$72.00$73.00Oct 16$0.06$0.9411%15.67
$68.00$69.00$70.00Oct 16$0.11$0.8915%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 20$0.27$4.7322%17.52
$55.00$60.00$65.00Nov 20$0.46$4.5421%9.87
$71.00$72.00$73.00Oct 16$0.08$0.9211%11.50
$68.00$69.00$70.00Oct 16$0.11$0.8915%8.09
$60.00$61.00$62.00Oct 16$0.06$0.945%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-1.11, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$64.001:2Oct 30-$2.55$1.45
$70.00$74.001:2Nov 13-$1.34$2.66
$60.00$66.001:2Nov 13-$3.95$2.05
$80.00$81.001:2Oct 16$0.00$1.00
$75.00$76.001:2Oct 16-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$70.001:2Nov 13-$1.11$5.89
$60.00$55.001:2Nov 20-$0.24$4.76
$59.00$55.001:2Nov 13-$0.19$3.81
$65.00$60.001:2Nov 20-$1.24$3.76
$57.00$55.001:2Oct 30-$0.04$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 9.89%, avg 3.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$69.00Nov 27$6.750.531.1%9.89%11.04%1--
$70.00Nov 20$6.250.512.6%9.16%11.77%2055.1K
$75.00Nov 27$4.350.419.9%6.38%16.31%3--
$80.00Nov 27$3.200.3317.3%4.69%21.96%5--
$75.00Nov 20$4.250.419.9%6.23%16.17%3353.1K
$80.00Nov 20$3.150.3217.3%4.62%21.89%6942.7K
$70.00Nov 27$6.000.512.6%8.80%11.40%1--
$70.00Nov 13$5.300.492.6%7.77%10.38%394
$78.00Nov 13$2.800.3314.3%4.10%18.44%410
$79.00Nov 13$2.620.3015.8%3.84%19.64%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,186
Total Puts 6,033
Put/Call Ratio 0.66
Net Difference 3,153

Prior's Put/Call Breakdown

Total Calls 9,545
Total Puts 8,743
Put/Call Ratio 0.92
Net Difference 802

Prior 7-Day Put/Call Summary

Total Calls 155,563
Total Puts 90,484
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All