Tour v531
TEM
TEMPUS AI INC A
$68.32 +0.15%
$67.09 (-1.80%)🌙
as of 10/14 06:50 PM
(10/13 18:48) ◀
|
Wednesday, October 14, 2026 (6:50pm)
January 2026
|
▶ (10/16 03:30)
◀ 10/14 18:50 ▶

Option Volume

Detail
ℹ
Current (10/14) 20,558
Calls: 12,716 (62%)
Puts: 7,842 (38%)
Prior (10/13) 15,219
Calls: 9,186 (60%)
Puts: 6,033 (40%)
Current vs Prior +35.08%
Calls: +38.43% (Calls)
Puts: +29.99% (Puts)
Prior 7-Day Total 237,633
Calls: 149,619 (63%)
Puts: 88,014 (37%)
Prior 7-Day Average 33,947
Calls: 21,374 (63%)
Puts: 12,573 (37%)
Current vs Prior 7-Day Avg -39.44%
Calls: -40.51%
Puts: -37.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $5.84M
Calls: $4.21M (72%)
Puts: $1.63M (28%)
Prior (10/13) $4.63M
Calls: $2.77M (60%)
Puts: $1.86M (40%)
Current vs Prior +26.21%
Calls: +51.69%
Puts: -11.89%
Prior 7-Day Total $88.07M
Calls: $54.35M (62%)
Puts: $33.72M (38%)
Prior 7-Day Average $12.58M
Calls: $7.76M (62%)
Puts: $4.82M (38%)
Current vs Prior 7-Day Avg -53.55%
Calls: -45.79%
Puts: -66.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.62
Prior (10/13) 0.66
Current vs Prior -6.10%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +2.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 294,138
Calls: 201,425 (68%)
Puts: 92,713 (32%)
Prior (10/13) 274,567
Calls: 192,126 (70%)
Puts: 82,441 (30%)
Current vs Prior +7.13%
Prior 7-Day Total 2,029,622
Calls: 1,467,239 (72%)
Puts: 562,383 (28%)
Prior 7-Day Average 289,946
Calls: 209,605 (72%)
Puts: 80,340 (28%)
Current vs Prior 7-Day Avg +1.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 6.05% | 10.69%6.05% | 21.24%
Prior 6.76% | 10.89%6.76% | 21.15%
Current vs Prior -10.54% | -1.89%-10.54% | +0.41%
Prior 7-Day Avg 6.69% | 10.74%9.63% | 21.80%
Current vs 7-Day Avg -9.69% | -0.51%-37.25% | -2.57%
Prior 7-Day Eod 6.76% | 10.89%6.76% | 21.15%
Current vs 7-Day Eod -10.54% | -1.89%-10.54% | +0.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.64% | 14.23%
Calls: 7.99% | 14.35%
Puts: 7.30% | 14.12%
Prior 7.64% | 14.23%
Calls: 7.99% | 14.35%
Puts: 7.30% | 14.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.59% | 14.38%
Calls: 17.71% | 14.93%
Puts: 15.48% | 13.85%
Current vs 7-Day Avg -53.96% | -1.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($4.21M). Bullish P/C ratio of 0.62. Call-heavy open interest (201,425 calls vs 92,713 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 232.612.86$2.749.1%820.46340
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 168.109.75$8.9318.5%130.981.4K
$59.00Oct 167.7010.90$9.3034.4%20.96--
$61.00Oct 166.358.75$7.5531.8%30.94--
$63.00Oct 164.507.05$5.7844.1%180.9022
$60.00Oct 238.3010.45$9.3822.9%80.8823
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Oct 168.6012.05$10.3333.4%31.00--
$80.00Oct 1610.3012.75$11.5321.2%21.00419
$78.00Oct 168.2510.80$9.5326.8%130.97126
$76.00Oct 166.708.90$7.8028.2%140.96103
$77.00Oct 167.609.45$8.5221.7%10.96--

Most actively traded options today. High liquidity = easy entry/exit. 194 active (total vol 12.5K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 161.061.20$1.1312.4%1.6K0.386.1K
$75.00Oct 160.160.30$0.2360.9%8970.103.6K
$72.00Oct 160.500.89$0.7055.7%5840.25465
$80.00Oct 160.050.09$0.0757.1%4410.034.4K
$80.00Nov 203.103.60$3.3514.9%4330.333.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 162.502.87$2.6913.8%4850.625.3K
$60.00Oct 230.410.65$0.5345.3%3010.12273
$65.00Oct 160.450.59$0.5226.9%2460.202.8K
$65.00Oct 302.483.10$2.7922.2%2050.35495
$66.00Oct 160.650.90$0.7832.1%1950.27337

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 14.8%, max 29.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Oct 16Nov 27102.1%78.9%29.4%155438
$66.00Oct 16Nov 1390.2%73.1%23.3%151151
$69.00Oct 16Nov 2790.3%73.4%23.0%167181
$72.00Oct 16Nov 696.7%82.7%16.9%617465
$65.00Oct 16Nov 2090.3%80.4%12.3%1032.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Oct 16Nov 1389.0%72.2%23.3%182738
$66.00Oct 16Nov 690.2%74.1%21.7%227532
$73.00Oct 16Oct 30102.1%84.8%20.4%12253
$72.00Oct 16Nov 1396.7%82.8%16.7%30249
$65.00Oct 16Nov 2790.3%77.9%16.0%2472.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 1.30, avg 2.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Nov 20$2.17$2.83$2.1763%1.30$67.17
$59.00$60.00Oct 16$0.37$0.63$0.3796%1.70$59.37
$68.00$70.00Nov 13$0.42$1.58$0.4254%3.76$68.42
$69.00$73.00Nov 27$1.53$2.47$1.5356%1.61$70.53
$70.00$75.00Nov 20$1.78$3.22$1.7852%1.81$71.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$63.00Nov 13$0.25$1.75$0.2537%7.00$64.75
$72.00$70.00Nov 13$0.73$1.27$0.7354%1.74$71.27
$74.00$73.00Oct 23$0.42$0.58$0.4272%1.38$73.58
$69.00$68.00Oct 30$0.23$0.77$0.2349%3.35$68.77
$77.00$76.00Oct 23$0.60$0.40$0.6086%0.67$76.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 2.17, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$76.00Nov 6$0.83$0.83$0.1763%4.88$75.83
$71.00$73.00Nov 13$1.35$1.35$0.6552%2.08$72.35
$71.00$72.00Nov 6$0.77$0.77$0.2354%3.35$71.77
$76.00$77.00Oct 23$0.48$0.48$0.5277%0.92$76.48
$77.00$78.00Oct 30$0.51$0.51$0.4972%1.04$77.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$68.00$66.00Nov 6$1.37$1.37$0.6354%2.17$66.63
$65.00$60.00Nov 20$1.95$1.95$3.0563%0.64$63.05
$68.00$65.00Nov 27$1.60$1.60$1.4057%1.14$66.40
$68.00$67.00Oct 23$0.84$0.84$0.1655%5.25$67.16
$65.00$61.00Nov 27$1.66$1.66$2.3464%0.71$63.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.49, cheapest $1.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Oct 16Oct 23$1.5889.0%70.3%
$69.00Oct 16Oct 23$1.4790.3%75.3%
$71.00Oct 16Oct 23$1.5590.9%79.9%
$70.00Oct 16Oct 23$1.6188.5%78.4%
$68.00Oct 16Oct 23$1.7387.6%79.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Oct 16Oct 23$1.1589.0%70.3%
$69.00Oct 16Oct 23$1.4490.3%75.3%
$70.00Oct 16Oct 23$1.2688.5%78.4%
$68.00Oct 16Oct 23$1.5987.6%79.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 5.14% of stock, avg 12.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Oct 16$2.02$1.49$3.51$64.49$71.515.14%
$67.00Oct 16$2.57$1.09$3.66$63.34$70.665.36%
$69.00Oct 16$1.57$2.11$3.68$65.32$72.685.39%
$70.00Oct 16$1.13$2.69$3.82$66.18$73.825.59%
$71.00Oct 16$0.86$3.25$4.11$66.89$75.116.02%
$66.00Oct 16$3.58$0.78$4.36$61.64$70.366.38%
$65.00Oct 16$4.10$0.52$4.62$60.38$69.626.76%
$72.00Oct 16$0.70$4.18$4.88$67.12$76.887.14%
$64.00Oct 16$4.95$0.36$5.31$58.69$69.317.77%
$73.00Oct 16$0.57$5.10$5.67$67.33$78.678.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 1.36% of stock, avg 9.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$64.00Oct 16$0.57$0.36$0.93$63.07$73.93
$73.00$65.00Oct 16$0.57$0.52$1.09$63.91$74.09
$72.00$64.00Oct 16$0.70$0.36$1.06$62.94$73.06
$72.00$65.00Oct 16$0.70$0.52$1.22$63.78$73.22
$73.00$66.00Oct 16$0.57$0.78$1.35$64.65$74.35
$71.00$64.00Oct 16$0.86$0.36$1.22$62.78$72.22
$72.00$66.00Oct 16$0.70$0.78$1.48$64.52$73.48
$71.00$65.00Oct 16$0.86$0.52$1.38$63.62$72.38
$71.00$66.00Oct 16$0.86$0.78$1.64$64.36$72.64
$73.00$67.00Oct 16$0.57$1.09$1.66$65.34$74.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 3.55, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
64/6580/81Oct 23$0.78$0.2257%3.55$64.22$80.78
61/6378/80Nov 13$1.65$0.3534%4.71$61.35$79.65
62/6376/77Oct 23$0.78$0.2254%3.55$62.22$76.78
60/6176/77Oct 23$0.67$0.3362%2.03$60.33$76.67
63/6477/78Oct 30$0.88$0.1241%7.33$63.12$77.88
64/6575/76Oct 23$0.84$0.1643%5.25$64.16$75.84
60/6175/76Oct 30$0.84$0.1643%5.25$60.16$75.84
61/6276/77Oct 23$0.68$0.3258%2.13$61.32$76.68
59/6076/77Oct 23$0.61$0.3965%1.56$59.39$76.61
64/6577/78Oct 30$0.88$0.1237%7.33$64.12$77.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Nov 20$0.28$4.7220%16.86
$65.00$70.00$75.00Nov 20$0.39$4.6121%11.82
$70.00$72.00$74.00Oct 30$0.06$1.9413%32.33
$67.00$68.00$69.00Oct 16$0.10$0.9018%9.00
$70.00$71.00$72.00Oct 16$0.11$0.8913%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 20$0.24$4.7621%19.83
$65.00$66.00$67.00Oct 16$0.05$0.9515%19.00
$66.00$67.00$68.00Oct 16$0.09$0.9117%10.11
$55.00$60.00$65.00Nov 20$0.58$4.4220%7.62
$62.00$63.00$64.00Nov 6$0.05$0.956%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-1.36, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$80.001:2Nov 27-$1.36$5.64
$76.00$77.001:2Oct 23-$0.10$0.90
$77.00$78.001:2Oct 16-$0.08$0.92
$79.00$80.001:2Oct 16-$0.07$0.93
$75.00$80.001:2Nov 20-$1.85$3.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$55.001:2Nov 6-$0.02$3.98
$60.00$55.001:2Nov 20-$0.51$4.49
$58.00$55.001:2Oct 30-$0.04$2.96
$65.00$60.001:2Nov 20-$1.30$3.70
$59.00$55.001:2Nov 13-$0.48$3.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 6.59%, avg 3.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Nov 20$4.500.429.8%6.59%16.36%1673.1K
$69.00Nov 27$6.700.561.0%9.81%10.80%62
$70.00Nov 20$6.150.522.5%9.00%11.46%2145.0K
$80.00Nov 20$3.100.3317.1%4.54%21.63%4333.1K
$81.00Nov 27$2.520.3318.6%3.69%22.25%1--
$80.00Nov 27$2.700.3417.1%3.95%21.05%1--
$73.00Nov 27$3.950.486.8%5.78%12.63%2--
$70.00Nov 13$5.200.502.5%7.61%10.07%893
$78.00Nov 13$2.830.3314.2%4.14%18.31%2--
$77.00Nov 13$2.870.3512.7%4.20%16.91%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,716
Total Puts 7,842
Put/Call Ratio 0.62
Net Difference 4,874

Prior's Put/Call Breakdown

Total Calls 9,186
Total Puts 6,033
Put/Call Ratio 0.66
Net Difference 3,153

Prior 7-Day Put/Call Summary

Total Calls 149,619
Total Puts 88,014
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All