NEW Tour v251
TER
TERADYNE INC
$427.34 -11.68%
$433.00 (+1.32%)🌙
as of 07/01 07:04 PM
(6/30 18:57) ◀
|
Wednesday, July 1, 2026 (7:04pm)
January 2026
|
▶ (7/2 19:04)
◀ 7/1 19:04 ▶

Option Volume

Detail
ℹ
Current (07/01) 9,614
Calls: 5,981 (62%)
Puts: 3,633 (38%)
Prior (06/30) 7,142
Calls: 2,542 (36%)
Puts: 4,600 (64%)
Current vs Prior +34.61%
Calls: +135.29% (Calls)
Puts: -21.02% (Puts)
Prior 7-Day Total 50,770
Calls: 29,822 (59%)
Puts: 20,948 (41%)
Prior 7-Day Average 7,252
Calls: 4,260 (59%)
Puts: 2,992 (41%)
Current vs Prior 7-Day Avg +32.55%
Calls: +40.39%
Puts: +21.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $20.07M
Calls: $10.99M (55%)
Puts: $9.08M (45%)
Prior (06/30) $16.67M
Calls: $11.97M (72%)
Puts: $4.70M (28%)
Current vs Prior +20.43%
Calls: -8.14%
Puts: +93.15%
Prior 7-Day Total $130.89M
Calls: $101.19M (77%)
Puts: $29.70M (23%)
Prior 7-Day Average $18.70M
Calls: $14.46M (77%)
Puts: $4.24M (23%)
Current vs Prior 7-Day Avg +7.34%
Calls: -23.96%
Puts: +113.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.61
Prior (06/30) 1.81
Current vs Prior -66.43%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -33.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 32,406
Calls: 19,241 (59%)
Puts: 13,165 (41%)
Prior (06/30) 32,617
Calls: 19,105 (59%)
Puts: 13,512 (41%)
Current vs Prior -0.65%
Prior 7-Day Total 196,896
Calls: 119,489 (61%)
Puts: 77,407 (39%)
Prior 7-Day Average 28,128
Calls: 17,069 (61%)
Puts: 11,058 (39%)
Current vs Prior 7-Day Avg +15.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 11.27% | 14.96%11.27% | 14.96%14.96% | 30.13%
Prior 5.98% | 11.70%-- | ---- | --
Current vs Prior -28.63% | -3.68%-- | ---- | --
Prior 7-Day Avg 7.19% | 11.80%-- | ---- | --
Current vs 7-Day Avg -40.57% | -4.50%-- | ---- | --
Prior 7-Day Eod 5.98% | 11.70%-- | ---- | --
Current vs 7-Day Eod -28.63% | -3.68%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.69% | 16.29%
Calls: 27.59% | 19.47%
Puts: 23.79% | 13.10%
Prior 25.69% | 16.29%
Calls: 27.59% | 19.47%
Puts: 23.79% | 13.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.24% | 14.04%
Calls: 21.16% | 14.19%
Puts: 23.33% | 13.90%
Current vs 7-Day Avg +15.49% | +16.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.61. P/C ratio dropping 66% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 7.8%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Jul 1084.9089.10$87.004.8%10.91--
$352.50Jul 1075.6079.80$77.705.4%10.90--
$410.00Jul 3156.6059.80$58.205.5%50.6112
$360.00Jul 265.5069.70$67.606.2%50.91--
$390.00Aug 771.7076.50$74.106.5%10.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 765.7069.00$67.354.9%10.50--
$510.00Jul 1083.2087.50$85.355.0%20.88--
$465.00Jul 1753.5056.40$54.955.3%100.64--
$502.50Jul 273.2077.20$75.205.3%10.91--
$490.00Jul 2477.2081.50$79.355.4%10.68--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Jul 1084.9089.10$87.004.8%10.91--
$360.00Jul 265.5069.70$67.606.2%50.91--
$352.50Jul 1075.6079.80$77.705.4%10.90--
$362.50Jul 1066.5071.10$68.806.7%50.87--
$392.50Jul 233.7037.60$35.6510.9%100.8610
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Jul 250.6054.70$52.657.8%60.957
$470.00Jul 240.8045.00$42.909.8%20.94--
$500.00Jul 270.7074.70$72.705.5%30.93--
$502.50Jul 273.2077.20$75.205.3%10.91--
$510.00Jul 1083.2087.50$85.355.0%20.88--

Most actively traded options today. High liquidity = easy entry/exit. 285 active (total vol 7.2K, top 801)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Jul 107.0011.00$9.0044.4%7020.2742
$457.50Jul 1010.6014.00$12.3027.6%6750.341
$482.50Jul 20.002.85$1.43199.3%6690.09688
$497.50Jul 20.003.00$1.50200.0%6640.08--
$445.00Jul 1722.2025.70$23.9514.6%3030.45104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 3133.5037.90$35.7012.3%8010.35238
$380.00Jul 3125.0029.90$27.4517.9%3130.29353
$420.00Jul 1018.1021.90$20.0019.0%940.433
$430.00Jul 28.1012.00$10.0538.8%740.5484
$422.50Jul 24.507.60$6.0551.2%630.4069

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 45.2%, max 150.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$510.00Jul 2Jul 24219.4%91.1%140.8%529
$497.50Jul 2Jul 10206.3%90.0%129.2%6693
$495.00Jul 2Jul 10197.9%88.5%123.7%4--
$500.00Jul 2Aug 7205.5%101.1%103.3%19120
$490.00Jul 2Aug 7200.8%100.6%99.6%17159
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Jul 2Aug 7256.6%102.5%150.3%41
$365.00Jul 2Jul 31239.3%104.0%129.9%2--
$372.50Jul 2Jul 10208.4%93.7%122.5%314
$500.00Jul 2Jul 10205.5%93.3%120.2%4--
$377.50Jul 2Jul 10195.8%92.9%110.9%15--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 37.46, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$497.50$500.00Jul 2$0.17$2.33$0.1713.71$497.67
$475.00$480.00Jul 2$0.40$4.60$0.4011.50$475.40
$440.00$442.50Jul 2$0.25$2.25$0.259.00$440.25
$472.50$475.00Jul 10$0.25$2.25$0.259.00$472.75
$490.00$495.00Jul 10$0.50$4.50$0.509.00$490.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$400.00Jul 2$0.26$9.74$0.2637.46$409.74
$372.50$370.00Jul 2$0.10$2.40$0.1024.00$372.40
$367.50$360.00Jul 10$0.37$7.13$0.3719.27$367.13
$370.00$367.50Jul 10$0.20$2.30$0.2011.50$369.80
$360.00$352.50Jul 10$0.63$6.87$0.6310.90$359.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 248 found (best R:R 58.09, avg 1.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$392.50Jul 2$31.95$31.95$0.5558.09$391.95
$392.50$400.00Jul 2$7.10$7.10$0.4017.75$399.60
$342.50$352.50Jul 10$9.30$9.30$0.7013.29$351.80
$352.50$362.50Jul 10$8.90$8.90$1.108.09$361.40
$400.00$410.00Jul 2$8.65$8.65$1.356.41$408.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$480.00$470.00Jul 2$9.75$9.75$0.2539.00$470.25
$465.00$462.50Jul 2$2.40$2.40$0.1024.00$462.60
$470.00$467.50Jul 2$2.40$2.40$0.1024.00$467.60
$462.50$460.00Jul 2$2.35$2.35$0.1515.67$460.15
$467.50$465.00Jul 2$2.35$2.35$0.1515.67$465.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $10.60, cheapest $1.63)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$510.00Jul 2Jul 10$2.02219.4%90.0%
$497.50Jul 2Jul 10$3.03206.3%90.0%
$495.00Jul 2Jul 10$3.20197.9%88.5%
$490.00Jul 2Jul 10$3.25200.8%87.5%
$500.00Jul 2Jul 10$3.42205.5%93.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Jul 2Jul 10$1.63256.6%96.1%
$370.00Jul 2Jul 10$2.60213.1%88.8%
$345.00Jul 10Jul 17$2.7792.4%89.4%
$350.00Jul 10Jul 17$3.3594.3%91.7%
$372.50Jul 2Jul 10$3.70208.4%93.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 4.00% of stock, avg 12.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$422.50Jul 2$11.05$6.05$17.10$405.40$439.604.00%
$430.00Jul 2$7.35$10.05$17.40$412.60$447.404.07%
$420.00Jul 2$12.70$5.20$17.90$402.10$437.904.19%
$432.50Jul 2$6.40$11.75$18.15$414.35$450.654.25%
$435.00Jul 2$5.50$13.15$18.65$416.35$453.654.36%
$417.50Jul 2$14.65$4.75$19.40$398.10$436.904.54%
$415.00Jul 2$16.15$3.78$19.93$395.07$434.934.66%
$440.00Jul 2$3.72$16.70$20.42$419.58$460.424.78%
$412.50Jul 2$17.90$2.90$20.80$391.70$433.304.87%
$442.50Jul 2$3.47$18.75$22.22$420.28$464.725.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.98% of stock, avg 12.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$440.00$417.50Jul 2$3.72$4.75$8.47$409.03$448.47
$440.00$420.00Jul 2$3.72$5.20$8.92$411.08$448.92
$437.50$417.50Jul 2$4.55$4.75$9.30$408.20$446.80
$437.50$420.00Jul 2$4.55$5.20$9.75$410.25$447.25
$440.00$422.50Jul 2$3.72$6.05$9.77$412.73$449.77
$435.00$417.50Jul 2$5.50$4.75$10.25$407.25$445.25
$437.50$422.50Jul 2$4.55$6.05$10.60$411.90$448.10
$435.00$420.00Jul 2$5.50$5.20$10.70$409.30$445.70
$440.00$425.00Jul 2$3.72$7.35$11.07$413.93$451.07
$432.50$417.50Jul 2$6.40$4.75$11.15$406.35$443.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 411 found (best R:R 49.00, avg credit $5.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
380/385395/400Jul 10$4.90$0.1049.00$380.10$399.90
360/365380/385Jul 17$4.90$0.1049.00$360.10$384.90
365/370405/410Jul 31$4.90$0.1049.00$365.10$409.90
400/405465/470Aug 7$4.90$0.1049.00$400.10$469.90
350/355405/410Jul 31$4.85$0.1532.33$350.15$409.85
385/388400/410Jul 2$9.62$0.3825.32$377.88$409.62
370/372392/400Jul 2$7.20$0.3024.00$365.30$399.70
370/372420/422Jul 10$2.40$0.1024.00$370.10$422.40
390/395400/405Jul 31$4.80$0.2024.00$390.20$404.80
380/385400/410Jul 2$9.50$0.5019.00$375.50$409.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$480.00$485.00$490.00Jul 10$0.05$4.9599.00
$440.00$445.00$450.00Jul 31$0.10$4.9049.00
$490.00$500.00$510.00Jul 17$0.25$9.7539.00
$395.00$400.00$405.00Jul 10$0.15$4.8532.33
$480.00$485.00$490.00Jul 17$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$370.00$385.00$400.00Aug 7$0.15$14.8599.00
$422.50$425.00$427.50Jul 2$0.05$2.4549.00
$402.50$405.00$407.50Jul 10$0.05$2.4549.00
$365.00$370.00$375.00Jul 24$0.10$4.9049.00
$350.00$355.00$360.00Jul 31$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-3.70, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$392.501:2Jul 2-$3.70$28.80
$450.00$480.001:2Jul 24-$10.50$19.50
$362.50$395.001:2Jul 10-$16.70$15.80
$480.00$500.001:2Jul 24-$10.60$9.40
$500.00$510.001:2Jul 10-$1.65$8.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$455.00$420.001:2Jul 31-$25.80$9.20
$410.00$400.001:2Jul 2-$1.91$8.09
$450.00$415.001:2Aug 7-$27.25$7.75
$400.00$392.501:2Jul 2-$2.39$5.11
$360.00$352.501:2Jul 10-$2.52$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 11.56%, avg 3.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$435.00Aug 7$49.400.541.8%11.56%13.35%11
$430.00Jul 31$47.000.550.6%11.00%11.62%66
$435.00Jul 31$45.000.541.8%10.53%12.32%68
$450.00Aug 7$43.700.505.3%10.23%15.53%12--
$440.00Jul 31$42.800.523.0%10.02%12.98%139
$445.00Jul 31$40.500.504.1%9.48%13.61%2--
$460.00Aug 7$39.500.477.6%9.24%16.89%22
$450.00Jul 31$38.800.495.3%9.08%14.38%2--
$465.00Aug 7$38.100.468.8%8.92%17.73%21
$455.00Jul 31$36.700.476.5%8.59%15.06%1222

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,981
Total Puts 3,633
Put/Call Ratio 0.61
Net Difference 2,348

Prior's Put/Call Breakdown

Total Calls 2,542
Total Puts 4,600
Put/Call Ratio 1.81
Net Difference -2,058

Prior 7-Day Put/Call Summary

Total Calls 29,822
Total Puts 20,948
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All