TER - Options Database

TER

TERADYNE INC

$369.09 -13.63%

$373.01 (+1.06%)🌙

as of 07/02 07:04 PM

(7/1 19:04) ◀

Thursday, July 2, 2026 (7:04pm)

▶ (7/6 19:03)

◀ 7/2 19:04 ▶

Option Volume

Detail

ℹ

Current (07/02) 14,077

Calls: 8,116 (58%)

Puts: 5,961 (42%)

Prior (07/01) 9,614

Calls: 5,981 (62%)

Puts: 3,633 (38%)

Current vs Prior +46.42%

Calls: +35.70% (Calls)

Puts: +64.08% (Puts)

Prior 7-Day Total 54,308

Calls: 32,471 (60%)

Puts: 21,837 (40%)

Prior 7-Day Average 7,758

Calls: 4,638 (60%)

Puts: 3,119 (40%)

Current vs Prior 7-Day Avg +81.44%

Calls: +74.96%

Puts: +91.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $40.05M

Calls: $16.01M (40%)

Puts: $24.04M (60%)

Prior (07/01) $20.07M

Calls: $10.99M (55%)

Puts: $9.08M (45%)

Current vs Prior +99.56%

Calls: +45.65%

Puts: +164.85%

Prior 7-Day Total $134.99M

Calls: $98.51M (73%)

Puts: $36.48M (27%)

Prior 7-Day Average $19.28M

Calls: $14.07M (73%)

Puts: $5.21M (27%)

Current vs Prior 7-Day Avg +107.70%

Calls: +13.77%

Puts: +361.34%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.73

Prior (07/01) 0.61

Current vs Prior +20.92%

Prior 7-Day Average 0.88

Current vs Prior 7-Day Avg -16.86%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/02) 41,832

Calls: 23,534 (56%)

Puts: 18,298 (44%)

Prior (07/01) 32,406

Calls: 19,241 (59%)

Puts: 13,165 (41%)

Current vs Prior +29.09%

Prior 7-Day Total 204,039

Calls: 129,030 (59%)

Puts: 90,794 (41%)

Prior 7-Day Average 29,148

Calls: 18,432 (59%)

Puts: 12,970 (41%)

Current vs Prior 7-Day Avg +43.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)

Current 1.13% | 11.46%16.77% | 31.66%

Prior 4.27% | 11.27%-- | --

Current vs Prior +168.36% | +48.85%-- | --

Prior 7-Day Avg 6.62% | 11.70%-- | --

Current vs 7-Day Avg +73.02% | +43.37%-- | --

Prior 7-Day Eod 4.27% | 11.27%-- | --

Current vs 7-Day Eod +168.36% | +48.85%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.69% | 16.29%

Calls: 27.59% | 19.47%

Puts: 23.79% | 13.10%

Prior 25.69% | 16.29%

Calls: 27.59% | 19.47%

Puts: 23.79% | 13.10%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 24.74% | 15.37%

Calls: 24.51% | 16.35%

Puts: 24.65% | 14.08%

Current vs 7-Day Avg +3.84% | +6.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($24.04M). Elevated premium activity with dollar volume up 100% vs prior. Dollar volume significantly above 7-day average (108% higher). Volume explosion - 81% above 7-day average (14,077 vs avg 7,758).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 118 of results (avg 6.9%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 7	87.30	90.70	$89.00	3.8%	16	0.77	--
$300.00	Jul 17	73.30	77.00	$75.15	4.9%	1	0.86	91
$300.00	Jul 10	69.30	73.10	$71.20	5.3%	4	0.90	--
$330.00	Jul 31	64.60	68.30	$66.45	5.6%	1	0.69	--
$310.00	Jul 17	65.70	69.50	$67.60	5.6%	11	0.82	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Jul 17	77.30	80.40	$78.85	3.9%	2	0.78	365
$430.00	Jul 31	82.30	86.00	$84.15	4.4%	6	0.63	--
$420.00	Aug 14	82.30	86.00	$84.15	4.4%	1	0.57	--
$432.50	Jul 17	71.00	74.20	$72.60	4.4%	1	0.76	3
$435.00	Jul 17	73.00	76.30	$74.65	4.4%	10	0.77	9

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 2	66.90	70.90	$68.90	5.8%	5	1.00	--
$350.00	Jul 2	16.90	20.80	$18.85	20.7%	2	0.92	--
$320.00	Jul 2	47.00	50.90	$48.95	8.0%	4	0.92	--
$367.50	Jul 2	0.10	3.10	$1.60	187.5%	13	0.90	--
$300.00	Jul 10	69.30	73.10	$71.20	5.3%	4	0.90	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$427.50	Jul 2	56.60	60.50	$58.55	6.7%	31	0.99	33
$435.00	Jul 2	64.10	67.80	$65.95	5.6%	7	0.96	19
$430.00	Jul 2	59.10	63.00	$61.05	6.4%	64	0.95	114
$422.50	Jul 2	51.60	55.50	$53.55	7.3%	25	0.95	70
$400.00	Jul 2	29.20	33.10	$31.15	12.5%	41	0.94	56

Most actively traded options today. High liquidity = easy entry/exit. 305 active (total vol 6.7K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Jul 10	3.10	6.00	$4.55	63.7%	1.0K	0.17	182
$350.00	Jul 17	38.10	41.50	$39.80	8.5%	175	0.64	136
$425.00	Jul 2	0.00	4.20	$2.10	200.0%	131	0.11	35
$370.00	Jul 2	0.00	1.90	$0.95	200.0%	87	0.33	3
$400.00	Jul 10	7.00	10.30	$8.65	38.2%	79	0.29	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$387.50	Jul 2	16.70	20.20	$18.45	19.0%	376	0.81	101
$375.00	Jul 17	31.30	34.00	$32.65	8.3%	230	0.49	51
$400.00	Jul 31	62.10	65.50	$63.80	5.3%	219	0.54	1.0K
$380.00	Jul 2	9.20	12.70	$10.95	32.0%	215	0.79	757
$370.00	Jul 2	0.25	4.90	$2.58	180.2%	150	0.72	32

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 713.8%, max 1720.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$432.50	Jul 2	Jul 17	1644.0%	98.0%	1577.6%	18	14
$440.00	Jul 2	Jul 31	1766.0%	109.0%	1520.2%	19	152
$320.00	Jul 2	Jul 17	1504.0%	101.0%	1389.1%	83	58
$425.00	Jul 2	Aug 7	1507.0%	108.0%	1295.4%	132	35
$420.00	Jul 2	Jul 31	1420.0%	109.0%	1202.8%	11	9

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$440.00	Jul 2	Jul 24	1766.0%	97.0%	1720.6%	4	13
$432.50	Jul 2	Jul 17	1644.0%	98.0%	1577.6%	2	3
$437.50	Jul 2	Jul 10	1469.0%	96.0%	1430.2%	16	--
$425.00	Jul 2	Aug 7	1507.0%	108.0%	1295.4%	25	38
$420.00	Jul 2	Aug 14	1420.0%	105.0%	1252.4%	36	92

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 34.71, avg 2.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$370.00	$372.50	Jul 2	$0.15	$2.35	$0.15	15.67	$370.15
$425.00	$427.50	Jul 17	$0.20	$2.30	$0.20	11.50	$425.20
$392.50	$395.00	Jul 10	$0.25	$2.25	$0.25	9.00	$392.75
$415.00	$417.50	Jul 10	$0.30	$2.20	$0.30	7.33	$415.30
$420.00	$422.50	Jul 10	$0.35	$2.15	$0.35	6.14	$420.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$350.00	$300.00	Jul 2	$1.40	$48.60	$1.40	34.71	$348.60
$302.50	$300.00	Jul 10	$0.12	$2.38	$0.12	19.83	$302.38
$300.00	$297.50	Jul 10	$0.13	$2.37	$0.13	18.23	$299.87
$355.00	$350.00	Jul 2	$0.27	$4.73	$0.27	17.52	$354.73
$322.50	$320.00	Jul 10	$0.25	$2.25	$0.25	9.00	$322.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 237 found (best R:R 49.00, avg 2.08)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$350.00	$362.50	Jul 2	$12.25	$12.25	$0.25	49.00	$362.25
$300.00	$310.00	Jul 10	$9.10	$9.10	$0.90	10.11	$309.10
$310.00	$330.00	Jul 10	$16.65	$16.65	$3.35	4.97	$326.65
$425.00	$427.50	Jul 2	$2.07	$2.07	$0.43	4.81	$427.07
$310.00	$320.00	Jul 17	$7.80	$7.80	$2.20	3.55	$317.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$402.50	$400.00	Jul 2	$2.40	$2.40	$0.10	24.00	$400.10
$375.00	$372.50	Jul 2	$2.35	$2.35	$0.15	15.67	$372.65
$377.50	$375.00	Jul 2	$2.35	$2.35	$0.15	15.67	$375.15
$435.00	$432.50	Jul 2	$2.35	$2.35	$0.15	15.67	$432.65
$432.50	$430.00	Jul 10	$2.35	$2.35	$0.15	15.67	$430.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $9.57, cheapest $0.60)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$440.00	Jul 2	Jul 10	$0.60	1766.0%	95.0%
$432.50	Jul 2	Jul 10	$1.63	1644.0%	97.0%
$300.00	Jul 2	Jul 10	$2.30	984.0%	114.0%
$425.00	Jul 2	Jul 10	$2.30	1507.0%	94.0%
$420.00	Jul 2	Jul 10	$3.00	1420.0%	94.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$440.00	Jul 2	Jul 10	$2.55	1766.0%	95.0%
$437.50	Jul 2	Jul 10	$2.90	1469.0%	96.0%
$300.00	Jul 2	Jul 10	$3.00	984.0%	114.0%
$432.50	Jul 2	Jul 10	$3.40	1644.0%	97.0%
$430.00	Jul 2	Jul 10	$3.60	1195.0%	100.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 0.96% of stock, avg 15.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$370.00	Jul 2	$0.95	$2.58	$3.53	$366.47	$373.53	0.96%
$367.50	Jul 2	$1.60	$2.25	$3.85	$363.65	$371.35	1.04%
$372.50	Jul 2	$0.80	$3.80	$4.60	$367.90	$377.10	1.25%
$365.00	Jul 2	$4.13	$1.90	$6.03	$358.97	$371.03	1.63%
$375.00	Jul 2	$1.33	$6.15	$7.48	$367.52	$382.48	2.03%
$362.50	Jul 2	$6.60	$1.60	$8.20	$354.30	$370.70	2.22%
$377.50	Jul 2	$1.70	$8.50	$10.20	$367.30	$387.70	2.76%
$385.00	Jul 2	$2.10	$16.25	$18.35	$366.65	$403.35	4.97%
$350.00	Jul 2	$18.85	$1.43	$20.28	$329.72	$370.28	5.49%
$387.50	Jul 2	$2.10	$18.45	$20.55	$366.95	$408.05	5.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.60% of stock, avg 13.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$372.50	$350.00	Jul 2	$0.80	$1.43	$2.23	$347.77	$374.73
$370.00	$350.00	Jul 2	$0.95	$1.43	$2.38	$347.62	$372.38
$372.50	$362.50	Jul 2	$0.80	$1.60	$2.40	$360.10	$374.90
$372.50	$355.00	Jul 2	$0.80	$1.70	$2.50	$352.50	$375.00
$370.00	$362.50	Jul 2	$0.95	$1.60	$2.55	$359.95	$372.55
$372.50	$360.00	Jul 2	$0.80	$1.75	$2.55	$357.45	$375.05
$370.00	$355.00	Jul 2	$0.95	$1.70	$2.65	$352.35	$372.65
$370.00	$360.00	Jul 2	$0.95	$1.75	$2.70	$357.30	$372.70
$372.50	$365.00	Jul 2	$0.80	$1.90	$2.70	$362.30	$375.20
$375.00	$350.00	Jul 2	$1.33	$1.43	$2.76	$347.24	$377.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 344 found (best R:R 32.33, avg credit $5.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
350/355	370/375	Aug 7	$4.85	$0.15	32.33	$350.15	$374.85
350/355	385/390	Aug 7	$4.85	$0.15	32.33	$350.15	$389.85
355/360	365/370	Jul 17	$4.80	$0.20	24.00	$355.20	$369.80
330/335	360/365	Jul 31	$4.80	$0.20	24.00	$330.20	$364.80
365/370	380/385	Jul 17	$4.75	$0.25	19.00	$365.25	$384.75
345/350	360/365	Jul 31	$4.75	$0.25	19.00	$345.25	$364.75
322/325	362/365	Jul 10	$2.35	$0.15	15.67	$322.65	$364.85
325/328	362/365	Jul 10	$2.35	$0.15	15.67	$325.15	$364.85
345/350	355/360	Jul 17	$4.70	$0.30	15.67	$345.30	$359.70
310/315	360/365	Jul 31	$4.70	$0.30	15.67	$310.30	$364.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$350.00	$355.00	$360.00	Jul 10	$0.05	$4.95	99.00
$430.00	$435.00	$440.00	Jul 31	$0.10	$4.90	49.00
$380.00	$390.00	$400.00	Jul 31	$0.25	$9.75	39.00
$417.50	$420.00	$422.50	Jul 10	$0.10	$2.40	24.00
$395.00	$400.00	$405.00	Jul 17	$0.20	$4.80	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$320.00	$330.00	$340.00	Aug 7	$0.05	$9.95	199.00
$362.50	$365.00	$367.50	Jul 2	$0.05	$2.45	49.00
$400.00	$402.50	$405.00	Jul 2	$0.05	$2.45	49.00
$417.50	$420.00	$422.50	Jul 2	$0.05	$2.45	49.00
$427.50	$430.00	$432.50	Jul 2	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-9.90, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$370.00	1:2	Aug 7	-$9.90	$60.10
$365.00	$430.00	1:2	Aug 14	-$7.75	$57.25
$320.00	$350.00	1:2	Jul 17	-$19.80	$10.20
$400.00	$420.00	1:2	Jul 24	-$12.05	$7.95
$377.50	$385.00	1:2	Jul 2	-$2.50	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$300.00	1:2	Jul 17	-$3.05	$6.95
$420.00	$380.00	1:2	Aug 14	-$33.45	$6.55
$320.00	$310.00	1:2	Jul 17	-$5.15	$4.85
$355.00	$350.00	1:2	Jul 2	-$1.16	$3.84
$360.00	$355.00	1:2	Jul 2	-$1.65	$3.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 12.98%, avg 4.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Aug 7	$47.90	0.56	0.2%	12.98%	13.22%	2	1
$375.00	Aug 7	$45.80	0.55	1.6%	12.41%	14.01%	1	--
$385.00	Aug 7	$41.50	0.52	4.3%	11.24%	15.55%	1	--
$375.00	Jul 31	$41.30	0.54	1.6%	11.19%	12.79%	2	--
$390.00	Aug 7	$39.50	0.50	5.7%	10.70%	16.37%	5	--
$380.00	Jul 31	$39.30	0.52	3.0%	10.65%	13.60%	2	10
$400.00	Aug 7	$35.80	0.47	8.4%	9.70%	18.07%	1	--
$390.00	Jul 31	$35.20	0.49	5.7%	9.54%	15.20%	1	3
$370.00	Jul 24	$34.30	0.54	0.2%	9.29%	9.54%	8	7
$400.00	Jul 31	$31.40	0.46	8.4%	8.51%	16.88%	2	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,116

Total Puts 5,961

Put/Call Ratio 0.73

Net Difference 2,155

Prior's Put/Call Breakdown

Total Calls 5,981

Total Puts 3,633

Put/Call Ratio 0.61

Net Difference 2,348

Prior 7-Day Put/Call Summary

Total Calls 32,471

Total Puts 21,837

Average Put/Call Ratio 0.88

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card